NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 23-Jan-2017

Day Change Summary
	Previous	Current
	20-Jan-2017	23-Jan-2017	Change	Change %	Previous Week
Open	3.311	3.212	-0.099	-3.0%	3.425
High	3.351	3.309	-0.042	-1.3%	3.478
Low	3.218	3.197	-0.021	-0.7%	3.218
Close	3.226	3.281	0.055	1.7%	3.226
Range	0.133	0.112	-0.021	-15.8%	0.260
ATR	0.136	0.134	-0.002	-1.2%	0.000
Volume	47,070	37,231	-9,839	-20.9%	200,975

Daily Pivots for day following 23-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.598	3.552	3.343
R3	3.486	3.440	3.312
R2	3.374	3.374	3.302
R1	3.328	3.328	3.291	3.351
PP	3.262	3.262	3.262	3.274
S1	3.216	3.216	3.271	3.239
S2	3.150	3.150	3.260
S3	3.038	3.104	3.250
S4	2.926	2.992	3.219

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.087	3.917	3.369
R3	3.827	3.657	3.298
R2	3.567	3.567	3.274
R1	3.397	3.397	3.250	3.352
PP	3.307	3.307	3.307	3.285
S1	3.137	3.137	3.202	3.092
S2	3.047	3.047	3.178
S3	2.787	2.877	3.155
S4	2.527	2.617	3.083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.478	3.197	0.281	8.6%	0.128	3.9%	30%	False	True	47,641
10	3.478	3.103	0.375	11.4%	0.131	4.0%	47%	False	False	53,329
20	3.652	3.103	0.549	16.7%	0.128	3.9%	32%	False	False	49,706
40	3.652	3.005	0.647	19.7%	0.117	3.6%	43%	False	False	51,711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.031
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.785
2.618	3.602
1.618	3.490
1.000	3.421
0.618	3.378
HIGH	3.309
0.618	3.266
0.500	3.253
0.382	3.240
LOW	3.197
0.618	3.128
1.000	3.085
1.618	3.016
2.618	2.904
4.250	2.721

Fisher Pivots for day following 23-Jan-2017
Pivot	1 day	3 day
R1	3.272	3.297
PP	3.262	3.292
S1	3.253	3.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols