NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 24-Jan-2017

Day Change Summary
	Previous	Current
	23-Jan-2017	24-Jan-2017	Change	Change %	Previous Week
Open	3.212	3.309	0.097	3.0%	3.425
High	3.309	3.370	0.061	1.8%	3.478
Low	3.197	3.294	0.097	3.0%	3.218
Close	3.281	3.317	0.036	1.1%	3.226
Range	0.112	0.076	-0.036	-32.1%	0.260
ATR	0.134	0.131	-0.003	-2.4%	0.000
Volume	37,231	46,568	9,337	25.1%	200,975

Daily Pivots for day following 24-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.555	3.512	3.359
R3	3.479	3.436	3.338
R2	3.403	3.403	3.331
R1	3.360	3.360	3.324	3.382
PP	3.327	3.327	3.327	3.338
S1	3.284	3.284	3.310	3.306
S2	3.251	3.251	3.303
S3	3.175	3.208	3.296
S4	3.099	3.132	3.275

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.087	3.917	3.369
R3	3.827	3.657	3.298
R2	3.567	3.567	3.274
R1	3.397	3.397	3.250	3.352
PP	3.307	3.307	3.307	3.285
S1	3.137	3.137	3.202	3.092
S2	3.047	3.047	3.178
S3	2.787	2.877	3.155
S4	2.527	2.617	3.083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.426	3.197	0.229	6.9%	0.118	3.5%	52%	False	False	46,505
10	3.478	3.117	0.361	10.9%	0.124	3.7%	55%	False	False	52,088
20	3.652	3.103	0.549	16.6%	0.127	3.8%	39%	False	False	50,377
40	3.652	3.080	0.572	17.2%	0.116	3.5%	41%	False	False	52,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.693
2.618	3.569
1.618	3.493
1.000	3.446
0.618	3.417
HIGH	3.370
0.618	3.341
0.500	3.332
0.382	3.323
LOW	3.294
0.618	3.247
1.000	3.218
1.618	3.171
2.618	3.095
4.250	2.971

Fisher Pivots for day following 24-Jan-2017
Pivot	1 day	3 day
R1	3.332	3.306
PP	3.327	3.295
S1	3.322	3.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols