NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 26-Jan-2017

Day Change Summary
	Previous	Current
	25-Jan-2017	26-Jan-2017	Change	Change %	Previous Week
Open	3.318	3.392	0.074	2.2%	3.425
High	3.392	3.499	0.107	3.2%	3.478
Low	3.297	3.383	0.086	2.6%	3.218
Close	3.366	3.410	0.044	1.3%	3.226
Range	0.095	0.116	0.021	22.1%	0.260
ATR	0.128	0.129	0.000	0.3%	0.000
Volume	32,623	69,039	36,416	111.6%	200,975

Daily Pivots for day following 26-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.779	3.710	3.474
R3	3.663	3.594	3.442
R2	3.547	3.547	3.431
R1	3.478	3.478	3.421	3.513
PP	3.431	3.431	3.431	3.448
S1	3.362	3.362	3.399	3.397
S2	3.315	3.315	3.389
S3	3.199	3.246	3.378
S4	3.083	3.130	3.346

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.087	3.917	3.369
R3	3.827	3.657	3.298
R2	3.567	3.567	3.274
R1	3.397	3.397	3.250	3.352
PP	3.307	3.307	3.307	3.285
S1	3.137	3.137	3.202	3.092
S2	3.047	3.047	3.178
S3	2.787	2.877	3.155
S4	2.527	2.617	3.083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.499	3.197	0.302	8.9%	0.106	3.1%	71%	True	False	46,506
10	3.499	3.197	0.302	8.9%	0.115	3.4%	71%	True	False	50,111
20	3.652	3.103	0.549	16.1%	0.129	3.8%	56%	False	False	52,640
40	3.652	3.103	0.549	16.1%	0.118	3.5%	56%	False	False	53,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.992
2.618	3.803
1.618	3.687
1.000	3.615
0.618	3.571
HIGH	3.499
0.618	3.455
0.500	3.441
0.382	3.427
LOW	3.383
0.618	3.311
1.000	3.267
1.618	3.195
2.618	3.079
4.250	2.890

Fisher Pivots for day following 26-Jan-2017
Pivot	1 day	3 day
R1	3.441	3.406
PP	3.431	3.401
S1	3.420	3.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols