NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 31-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2017 |
31-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.328 |
3.260 |
-0.068 |
-2.0% |
3.212 |
| High |
3.366 |
3.271 |
-0.095 |
-2.8% |
3.499 |
| Low |
3.255 |
3.158 |
-0.097 |
-3.0% |
3.197 |
| Close |
3.271 |
3.165 |
-0.106 |
-3.2% |
3.380 |
| Range |
0.111 |
0.113 |
0.002 |
1.8% |
0.302 |
| ATR |
0.129 |
0.128 |
-0.001 |
-0.9% |
0.000 |
| Volume |
58,453 |
75,486 |
17,033 |
29.1% |
255,489 |
|
| Daily Pivots for day following 31-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.464 |
3.227 |
|
| R3 |
3.424 |
3.351 |
3.196 |
|
| R2 |
3.311 |
3.311 |
3.186 |
|
| R1 |
3.238 |
3.238 |
3.175 |
3.218 |
| PP |
3.198 |
3.198 |
3.198 |
3.188 |
| S1 |
3.125 |
3.125 |
3.155 |
3.105 |
| S2 |
3.085 |
3.085 |
3.144 |
|
| S3 |
2.972 |
3.012 |
3.134 |
|
| S4 |
2.859 |
2.899 |
3.103 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.124 |
3.546 |
|
| R3 |
3.963 |
3.822 |
3.463 |
|
| R2 |
3.661 |
3.661 |
3.435 |
|
| R1 |
3.520 |
3.520 |
3.408 |
3.591 |
| PP |
3.359 |
3.359 |
3.359 |
3.394 |
| S1 |
3.218 |
3.218 |
3.352 |
3.289 |
| S2 |
3.057 |
3.057 |
3.325 |
|
| S3 |
2.755 |
2.916 |
3.297 |
|
| S4 |
2.453 |
2.614 |
3.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.499 |
3.158 |
0.341 |
10.8% |
0.116 |
3.7% |
2% |
False |
True |
61,125 |
| 10 |
3.499 |
3.158 |
0.341 |
10.8% |
0.117 |
3.7% |
2% |
False |
True |
53,815 |
| 20 |
3.499 |
3.103 |
0.396 |
12.5% |
0.130 |
4.1% |
16% |
False |
False |
56,040 |
| 40 |
3.652 |
3.103 |
0.549 |
17.3% |
0.120 |
3.8% |
11% |
False |
False |
53,432 |
| 60 |
3.652 |
2.727 |
0.925 |
29.2% |
0.109 |
3.5% |
47% |
False |
False |
49,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.751 |
|
2.618 |
3.567 |
|
1.618 |
3.454 |
|
1.000 |
3.384 |
|
0.618 |
3.341 |
|
HIGH |
3.271 |
|
0.618 |
3.228 |
|
0.500 |
3.215 |
|
0.382 |
3.201 |
|
LOW |
3.158 |
|
0.618 |
3.088 |
|
1.000 |
3.045 |
|
1.618 |
2.975 |
|
2.618 |
2.862 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 31-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.215 |
3.294 |
| PP |
3.198 |
3.251 |
| S1 |
3.182 |
3.208 |
|