NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 01-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2017 |
01-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.260 |
3.170 |
-0.090 |
-2.8% |
3.212 |
| High |
3.271 |
3.257 |
-0.014 |
-0.4% |
3.499 |
| Low |
3.158 |
3.161 |
0.003 |
0.1% |
3.197 |
| Close |
3.165 |
3.214 |
0.049 |
1.5% |
3.380 |
| Range |
0.113 |
0.096 |
-0.017 |
-15.0% |
0.302 |
| ATR |
0.128 |
0.126 |
-0.002 |
-1.8% |
0.000 |
| Volume |
75,486 |
58,352 |
-17,134 |
-22.7% |
255,489 |
|
| Daily Pivots for day following 01-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.452 |
3.267 |
|
| R3 |
3.403 |
3.356 |
3.240 |
|
| R2 |
3.307 |
3.307 |
3.232 |
|
| R1 |
3.260 |
3.260 |
3.223 |
3.284 |
| PP |
3.211 |
3.211 |
3.211 |
3.222 |
| S1 |
3.164 |
3.164 |
3.205 |
3.188 |
| S2 |
3.115 |
3.115 |
3.196 |
|
| S3 |
3.019 |
3.068 |
3.188 |
|
| S4 |
2.923 |
2.972 |
3.161 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.124 |
3.546 |
|
| R3 |
3.963 |
3.822 |
3.463 |
|
| R2 |
3.661 |
3.661 |
3.435 |
|
| R1 |
3.520 |
3.520 |
3.408 |
3.591 |
| PP |
3.359 |
3.359 |
3.359 |
3.394 |
| S1 |
3.218 |
3.218 |
3.352 |
3.289 |
| S2 |
3.057 |
3.057 |
3.325 |
|
| S3 |
2.755 |
2.916 |
3.297 |
|
| S4 |
2.453 |
2.614 |
3.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.499 |
3.158 |
0.341 |
10.6% |
0.116 |
3.6% |
16% |
False |
False |
66,271 |
| 10 |
3.499 |
3.158 |
0.341 |
10.6% |
0.113 |
3.5% |
16% |
False |
False |
54,440 |
| 20 |
3.499 |
3.103 |
0.396 |
12.3% |
0.123 |
3.8% |
28% |
False |
False |
54,953 |
| 40 |
3.652 |
3.103 |
0.549 |
17.1% |
0.120 |
3.7% |
20% |
False |
False |
53,946 |
| 60 |
3.652 |
2.727 |
0.925 |
28.8% |
0.110 |
3.4% |
53% |
False |
False |
49,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.665 |
|
2.618 |
3.508 |
|
1.618 |
3.412 |
|
1.000 |
3.353 |
|
0.618 |
3.316 |
|
HIGH |
3.257 |
|
0.618 |
3.220 |
|
0.500 |
3.209 |
|
0.382 |
3.198 |
|
LOW |
3.161 |
|
0.618 |
3.102 |
|
1.000 |
3.065 |
|
1.618 |
3.006 |
|
2.618 |
2.910 |
|
4.250 |
2.753 |
|
|
| Fisher Pivots for day following 01-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.212 |
3.262 |
| PP |
3.211 |
3.246 |
| S1 |
3.209 |
3.230 |
|