NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary
Previous Current
31-Jan-2017 01-Feb-2017 Change Change % Previous Week
Open 3.260 3.170 -0.090 -2.8% 3.212
High 3.271 3.257 -0.014 -0.4% 3.499
Low 3.158 3.161 0.003 0.1% 3.197
Close 3.165 3.214 0.049 1.5% 3.380
Range 0.113 0.096 -0.017 -15.0% 0.302
ATR 0.128 0.126 -0.002 -1.8% 0.000
Volume 75,486 58,352 -17,134 -22.7% 255,489
Daily Pivots for day following 01-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.499 3.452 3.267
R3 3.403 3.356 3.240
R2 3.307 3.307 3.232
R1 3.260 3.260 3.223 3.284
PP 3.211 3.211 3.211 3.222
S1 3.164 3.164 3.205 3.188
S2 3.115 3.115 3.196
S3 3.019 3.068 3.188
S4 2.923 2.972 3.161
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.265 4.124 3.546
R3 3.963 3.822 3.463
R2 3.661 3.661 3.435
R1 3.520 3.520 3.408 3.591
PP 3.359 3.359 3.359 3.394
S1 3.218 3.218 3.352 3.289
S2 3.057 3.057 3.325
S3 2.755 2.916 3.297
S4 2.453 2.614 3.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.499 3.158 0.341 10.6% 0.116 3.6% 16% False False 66,271
10 3.499 3.158 0.341 10.6% 0.113 3.5% 16% False False 54,440
20 3.499 3.103 0.396 12.3% 0.123 3.8% 28% False False 54,953
40 3.652 3.103 0.549 17.1% 0.120 3.7% 20% False False 53,946
60 3.652 2.727 0.925 28.8% 0.110 3.4% 53% False False 49,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.665
2.618 3.508
1.618 3.412
1.000 3.353
0.618 3.316
HIGH 3.257
0.618 3.220
0.500 3.209
0.382 3.198
LOW 3.161
0.618 3.102
1.000 3.065
1.618 3.006
2.618 2.910
4.250 2.753
Fisher Pivots for day following 01-Feb-2017
Pivot 1 day 3 day
R1 3.212 3.262
PP 3.211 3.246
S1 3.209 3.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.