NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	3.207	3.246	0.039	1.2%	3.328
High	3.263	3.253	-0.010	-0.3%	3.366
Low	3.170	3.095	-0.075	-2.4%	3.095
Close	3.245	3.116	-0.129	-4.0%	3.116
Range	0.093	0.158	0.065	69.9%	0.271
ATR	0.123	0.126	0.002	2.0%	0.000
Volume	68,436	68,805	369	0.5%	329,532

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.629	3.530	3.203
R3	3.471	3.372	3.159
R2	3.313	3.313	3.145
R1	3.214	3.214	3.130	3.185
PP	3.155	3.155	3.155	3.140
S1	3.056	3.056	3.102	3.027
S2	2.997	2.997	3.087
S3	2.839	2.898	3.073
S4	2.681	2.740	3.029

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.005	3.832	3.265
R3	3.734	3.561	3.191
R2	3.463	3.463	3.166
R1	3.290	3.290	3.141	3.241
PP	3.192	3.192	3.192	3.168
S1	3.019	3.019	3.091	2.970
S2	2.921	2.921	3.066
S3	2.650	2.748	3.041
S4	2.379	2.477	2.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.366	3.095	0.271	8.7%	0.114	3.7%	8%	False	True	65,906
10	3.499	3.095	0.404	13.0%	0.111	3.6%	5%	False	True	58,502
20	3.499	3.095	0.404	13.0%	0.123	3.9%	5%	False	True	56,348
40	3.652	3.095	0.557	17.9%	0.120	3.9%	4%	False	True	54,197
60	3.652	2.727	0.925	29.7%	0.112	3.6%	42%	False	False	50,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.925
2.618	3.667
1.618	3.509
1.000	3.411
0.618	3.351
HIGH	3.253
0.618	3.193
0.500	3.174
0.382	3.155
LOW	3.095
0.618	2.997
1.000	2.937
1.618	2.839
2.618	2.681
4.250	2.424

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	3.174	3.179
PP	3.155	3.158
S1	3.135	3.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols