NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 06-Feb-2017

Day Change Summary
	Previous	Current
	03-Feb-2017	06-Feb-2017	Change	Change %	Previous Week
Open	3.246	3.075	-0.171	-5.3%	3.328
High	3.253	3.132	-0.121	-3.7%	3.366
Low	3.095	3.058	-0.037	-1.2%	3.095
Close	3.116	3.117	0.001	0.0%	3.116
Range	0.158	0.074	-0.084	-53.2%	0.271
ATR	0.126	0.122	-0.004	-2.9%	0.000
Volume	68,805	62,711	-6,094	-8.9%	329,532

Daily Pivots for day following 06-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.324	3.295	3.158
R3	3.250	3.221	3.137
R2	3.176	3.176	3.131
R1	3.147	3.147	3.124	3.162
PP	3.102	3.102	3.102	3.110
S1	3.073	3.073	3.110	3.088
S2	3.028	3.028	3.103
S3	2.954	2.999	3.097
S4	2.880	2.925	3.076

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.005	3.832	3.265
R3	3.734	3.561	3.191
R2	3.463	3.463	3.166
R1	3.290	3.290	3.141	3.241
PP	3.192	3.192	3.192	3.168
S1	3.019	3.019	3.091	2.970
S2	2.921	2.921	3.066
S3	2.650	2.748	3.041
S4	2.379	2.477	2.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.271	3.058	0.213	6.8%	0.107	3.4%	28%	False	True	66,758
10	3.499	3.058	0.441	14.1%	0.108	3.5%	13%	False	True	61,050
20	3.499	3.058	0.441	14.1%	0.119	3.8%	13%	False	True	57,189
40	3.652	3.058	0.594	19.1%	0.119	3.8%	10%	False	True	53,295
60	3.652	2.727	0.925	29.7%	0.110	3.5%	42%	False	False	50,544

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.020
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3.447
2.618	3.326
1.618	3.252
1.000	3.206
0.618	3.178
HIGH	3.132
0.618	3.104
0.500	3.095
0.382	3.086
LOW	3.058
0.618	3.012
1.000	2.984
1.618	2.938
2.618	2.864
4.250	2.744

Fisher Pivots for day following 06-Feb-2017
Pivot	1 day	3 day
R1	3.110	3.161
PP	3.102	3.146
S1	3.095	3.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols