NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 07-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2017 |
07-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.124 |
0.049 |
1.6% |
3.328 |
| High |
3.132 |
3.218 |
0.086 |
2.7% |
3.366 |
| Low |
3.058 |
3.114 |
0.056 |
1.8% |
3.095 |
| Close |
3.117 |
3.192 |
0.075 |
2.4% |
3.116 |
| Range |
0.074 |
0.104 |
0.030 |
40.5% |
0.271 |
| ATR |
0.122 |
0.121 |
-0.001 |
-1.1% |
0.000 |
| Volume |
62,711 |
99,486 |
36,775 |
58.6% |
329,532 |
|
| Daily Pivots for day following 07-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.443 |
3.249 |
|
| R3 |
3.383 |
3.339 |
3.221 |
|
| R2 |
3.279 |
3.279 |
3.211 |
|
| R1 |
3.235 |
3.235 |
3.202 |
3.257 |
| PP |
3.175 |
3.175 |
3.175 |
3.186 |
| S1 |
3.131 |
3.131 |
3.182 |
3.153 |
| S2 |
3.071 |
3.071 |
3.173 |
|
| S3 |
2.967 |
3.027 |
3.163 |
|
| S4 |
2.863 |
2.923 |
3.135 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.005 |
3.832 |
3.265 |
|
| R3 |
3.734 |
3.561 |
3.191 |
|
| R2 |
3.463 |
3.463 |
3.166 |
|
| R1 |
3.290 |
3.290 |
3.141 |
3.241 |
| PP |
3.192 |
3.192 |
3.192 |
3.168 |
| S1 |
3.019 |
3.019 |
3.091 |
2.970 |
| S2 |
2.921 |
2.921 |
3.066 |
|
| S3 |
2.650 |
2.748 |
3.041 |
|
| S4 |
2.379 |
2.477 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.263 |
3.058 |
0.205 |
6.4% |
0.105 |
3.3% |
65% |
False |
False |
71,558 |
| 10 |
3.499 |
3.058 |
0.441 |
13.8% |
0.110 |
3.5% |
30% |
False |
False |
66,341 |
| 20 |
3.499 |
3.058 |
0.441 |
13.8% |
0.117 |
3.7% |
30% |
False |
False |
59,215 |
| 40 |
3.652 |
3.058 |
0.594 |
18.6% |
0.118 |
3.7% |
23% |
False |
False |
53,814 |
| 60 |
3.652 |
2.758 |
0.894 |
28.0% |
0.109 |
3.4% |
49% |
False |
False |
51,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.660 |
|
2.618 |
3.490 |
|
1.618 |
3.386 |
|
1.000 |
3.322 |
|
0.618 |
3.282 |
|
HIGH |
3.218 |
|
0.618 |
3.178 |
|
0.500 |
3.166 |
|
0.382 |
3.154 |
|
LOW |
3.114 |
|
0.618 |
3.050 |
|
1.000 |
3.010 |
|
1.618 |
2.946 |
|
2.618 |
2.842 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 07-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.180 |
| PP |
3.175 |
3.168 |
| S1 |
3.166 |
3.156 |
|