NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 08-Feb-2017

Day Change Summary
	Previous	Current
	07-Feb-2017	08-Feb-2017	Change	Change %	Previous Week
Open	3.124	3.205	0.081	2.6%	3.328
High	3.218	3.226	0.008	0.2%	3.366
Low	3.114	3.130	0.016	0.5%	3.095
Close	3.192	3.196	0.004	0.1%	3.116
Range	0.104	0.096	-0.008	-7.7%	0.271
ATR	0.121	0.119	-0.002	-1.5%	0.000
Volume	99,486	98,220	-1,266	-1.3%	329,532

Daily Pivots for day following 08-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.430	3.249
R3	3.376	3.334	3.222
R2	3.280	3.280	3.214
R1	3.238	3.238	3.205	3.211
PP	3.184	3.184	3.184	3.171
S1	3.142	3.142	3.187	3.115
S2	3.088	3.088	3.178
S3	2.992	3.046	3.170
S4	2.896	2.950	3.143

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.005	3.832	3.265
R3	3.734	3.561	3.191
R2	3.463	3.463	3.166
R1	3.290	3.290	3.141	3.241
PP	3.192	3.192	3.192	3.168
S1	3.019	3.019	3.091	2.970
S2	2.921	2.921	3.066
S3	2.650	2.748	3.041
S4	2.379	2.477	2.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.263	3.058	0.205	6.4%	0.105	3.3%	67%	False	False	79,531
10	3.499	3.058	0.441	13.8%	0.111	3.5%	31%	False	False	72,901
20	3.499	3.058	0.441	13.8%	0.113	3.5%	31%	False	False	60,884
40	3.652	3.058	0.594	18.6%	0.119	3.7%	23%	False	False	54,455
60	3.652	2.788	0.864	27.0%	0.109	3.4%	47%	False	False	52,293

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.634
2.618	3.477
1.618	3.381
1.000	3.322
0.618	3.285
HIGH	3.226
0.618	3.189
0.500	3.178
0.382	3.167
LOW	3.130
0.618	3.071
1.000	3.034
1.618	2.975
2.618	2.879
4.250	2.722

Fisher Pivots for day following 08-Feb-2017
Pivot	1 day	3 day
R1	3.190	3.178
PP	3.184	3.160
S1	3.178	3.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols