NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 09-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2017 |
09-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.205 |
3.212 |
0.007 |
0.2% |
3.328 |
| High |
3.226 |
3.253 |
0.027 |
0.8% |
3.366 |
| Low |
3.130 |
3.179 |
0.049 |
1.6% |
3.095 |
| Close |
3.196 |
3.209 |
0.013 |
0.4% |
3.116 |
| Range |
0.096 |
0.074 |
-0.022 |
-22.9% |
0.271 |
| ATR |
0.119 |
0.116 |
-0.003 |
-2.7% |
0.000 |
| Volume |
98,220 |
101,930 |
3,710 |
3.8% |
329,532 |
|
| Daily Pivots for day following 09-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.396 |
3.250 |
|
| R3 |
3.362 |
3.322 |
3.229 |
|
| R2 |
3.288 |
3.288 |
3.223 |
|
| R1 |
3.248 |
3.248 |
3.216 |
3.231 |
| PP |
3.214 |
3.214 |
3.214 |
3.205 |
| S1 |
3.174 |
3.174 |
3.202 |
3.157 |
| S2 |
3.140 |
3.140 |
3.195 |
|
| S3 |
3.066 |
3.100 |
3.189 |
|
| S4 |
2.992 |
3.026 |
3.168 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.005 |
3.832 |
3.265 |
|
| R3 |
3.734 |
3.561 |
3.191 |
|
| R2 |
3.463 |
3.463 |
3.166 |
|
| R1 |
3.290 |
3.290 |
3.141 |
3.241 |
| PP |
3.192 |
3.192 |
3.192 |
3.168 |
| S1 |
3.019 |
3.019 |
3.091 |
2.970 |
| S2 |
2.921 |
2.921 |
3.066 |
|
| S3 |
2.650 |
2.748 |
3.041 |
|
| S4 |
2.379 |
2.477 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.253 |
3.058 |
0.195 |
6.1% |
0.101 |
3.2% |
77% |
True |
False |
86,230 |
| 10 |
3.430 |
3.058 |
0.372 |
11.6% |
0.106 |
3.3% |
41% |
False |
False |
76,190 |
| 20 |
3.499 |
3.058 |
0.441 |
13.7% |
0.111 |
3.4% |
34% |
False |
False |
63,151 |
| 40 |
3.652 |
3.058 |
0.594 |
18.5% |
0.118 |
3.7% |
25% |
False |
False |
55,282 |
| 60 |
3.652 |
2.866 |
0.786 |
24.5% |
0.108 |
3.4% |
44% |
False |
False |
53,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.447 |
|
1.618 |
3.373 |
|
1.000 |
3.327 |
|
0.618 |
3.299 |
|
HIGH |
3.253 |
|
0.618 |
3.225 |
|
0.500 |
3.216 |
|
0.382 |
3.207 |
|
LOW |
3.179 |
|
0.618 |
3.133 |
|
1.000 |
3.105 |
|
1.618 |
3.059 |
|
2.618 |
2.985 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 09-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.216 |
3.201 |
| PP |
3.214 |
3.192 |
| S1 |
3.211 |
3.184 |
|