NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 3.212 3.178 -0.034 -1.1% 3.075
High 3.253 3.190 -0.063 -1.9% 3.253
Low 3.179 3.090 -0.089 -2.8% 3.058
Close 3.209 3.117 -0.092 -2.9% 3.117
Range 0.074 0.100 0.026 35.1% 0.195
ATR 0.116 0.116 0.000 0.2% 0.000
Volume 101,930 117,748 15,818 15.5% 480,095
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.432 3.375 3.172
R3 3.332 3.275 3.145
R2 3.232 3.232 3.135
R1 3.175 3.175 3.126 3.154
PP 3.132 3.132 3.132 3.122
S1 3.075 3.075 3.108 3.054
S2 3.032 3.032 3.099
S3 2.932 2.975 3.090
S4 2.832 2.875 3.062
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.728 3.617 3.224
R3 3.533 3.422 3.171
R2 3.338 3.338 3.153
R1 3.227 3.227 3.135 3.283
PP 3.143 3.143 3.143 3.170
S1 3.032 3.032 3.099 3.088
S2 2.948 2.948 3.081
S3 2.753 2.837 3.063
S4 2.558 2.642 3.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.253 3.058 0.195 6.3% 0.090 2.9% 30% False False 96,019
10 3.366 3.058 0.308 9.9% 0.102 3.3% 19% False False 80,962
20 3.499 3.058 0.441 14.1% 0.109 3.5% 13% False False 65,950
40 3.652 3.058 0.594 19.1% 0.119 3.8% 10% False False 57,016
60 3.652 2.866 0.786 25.2% 0.109 3.5% 32% False False 54,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.615
2.618 3.452
1.618 3.352
1.000 3.290
0.618 3.252
HIGH 3.190
0.618 3.152
0.500 3.140
0.382 3.128
LOW 3.090
0.618 3.028
1.000 2.990
1.618 2.928
2.618 2.828
4.250 2.665
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 3.140 3.172
PP 3.132 3.153
S1 3.125 3.135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols