NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 3.178 3.061 -0.117 -3.7% 3.075
High 3.190 3.080 -0.110 -3.4% 3.253
Low 3.090 3.002 -0.088 -2.8% 3.058
Close 3.117 3.032 -0.085 -2.7% 3.117
Range 0.100 0.078 -0.022 -22.0% 0.195
ATR 0.116 0.116 0.000 -0.1% 0.000
Volume 117,748 110,117 -7,631 -6.5% 480,095
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.272 3.230 3.075
R3 3.194 3.152 3.053
R2 3.116 3.116 3.046
R1 3.074 3.074 3.039 3.056
PP 3.038 3.038 3.038 3.029
S1 2.996 2.996 3.025 2.978
S2 2.960 2.960 3.018
S3 2.882 2.918 3.011
S4 2.804 2.840 2.989
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.728 3.617 3.224
R3 3.533 3.422 3.171
R2 3.338 3.338 3.153
R1 3.227 3.227 3.135 3.283
PP 3.143 3.143 3.143 3.170
S1 3.032 3.032 3.099 3.088
S2 2.948 2.948 3.081
S3 2.753 2.837 3.063
S4 2.558 2.642 3.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.253 3.002 0.251 8.3% 0.090 3.0% 12% False True 105,500
10 3.271 3.002 0.269 8.9% 0.099 3.3% 11% False True 86,129
20 3.499 3.002 0.497 16.4% 0.108 3.6% 6% False True 68,810
40 3.652 3.002 0.650 21.4% 0.118 3.9% 5% False True 58,702
60 3.652 2.866 0.786 25.9% 0.109 3.6% 21% False False 55,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.412
2.618 3.284
1.618 3.206
1.000 3.158
0.618 3.128
HIGH 3.080
0.618 3.050
0.500 3.041
0.382 3.032
LOW 3.002
0.618 2.954
1.000 2.924
1.618 2.876
2.618 2.798
4.250 2.671
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 3.041 3.128
PP 3.038 3.096
S1 3.035 3.064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols