NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	3.061	3.006	-0.055	-1.8%	3.075
High	3.080	3.047	-0.033	-1.1%	3.253
Low	3.002	2.986	-0.016	-0.5%	3.058
Close	3.032	3.005	-0.027	-0.9%	3.117
Range	0.078	0.061	-0.017	-21.8%	0.195
ATR	0.116	0.112	-0.004	-3.4%	0.000
Volume	110,117	107,917	-2,200	-2.0%	480,095

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.196	3.161	3.039
R3	3.135	3.100	3.022
R2	3.074	3.074	3.016
R1	3.039	3.039	3.011	3.026
PP	3.013	3.013	3.013	3.006
S1	2.978	2.978	2.999	2.965
S2	2.952	2.952	2.994
S3	2.891	2.917	2.988
S4	2.830	2.856	2.971

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.728	3.617	3.224
R3	3.533	3.422	3.171
R2	3.338	3.338	3.153
R1	3.227	3.227	3.135	3.283
PP	3.143	3.143	3.143	3.170
S1	3.032	3.032	3.099	3.088
S2	2.948	2.948	3.081
S3	2.753	2.837	3.063
S4	2.558	2.642	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.253	2.986	0.267	8.9%	0.082	2.7%	7%	False	True	107,186
10	3.263	2.986	0.277	9.2%	0.093	3.1%	7%	False	True	89,372
20	3.499	2.986	0.513	17.1%	0.105	3.5%	4%	False	True	71,593
40	3.652	2.986	0.666	22.2%	0.116	3.9%	3%	False	True	59,928
60	3.652	2.866	0.786	26.2%	0.109	3.6%	18%	False	False	57,324

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	3.306
2.618	3.207
1.618	3.146
1.000	3.108
0.618	3.085
HIGH	3.047
0.618	3.024
0.500	3.017
0.382	3.009
LOW	2.986
0.618	2.948
1.000	2.925
1.618	2.887
2.618	2.826
4.250	2.727

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	3.017	3.088
PP	3.013	3.060
S1	3.009	3.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols