NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 16-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2017 |
16-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
3.044 |
0.013 |
0.4% |
3.075 |
| High |
3.090 |
3.062 |
-0.028 |
-0.9% |
3.253 |
| Low |
3.023 |
2.949 |
-0.074 |
-2.4% |
3.058 |
| Close |
3.037 |
2.971 |
-0.066 |
-2.2% |
3.117 |
| Range |
0.067 |
0.113 |
0.046 |
68.7% |
0.195 |
| ATR |
0.110 |
0.110 |
0.000 |
0.2% |
0.000 |
| Volume |
93,306 |
104,149 |
10,843 |
11.6% |
480,095 |
|
| Daily Pivots for day following 16-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.265 |
3.033 |
|
| R3 |
3.220 |
3.152 |
3.002 |
|
| R2 |
3.107 |
3.107 |
2.992 |
|
| R1 |
3.039 |
3.039 |
2.981 |
3.017 |
| PP |
2.994 |
2.994 |
2.994 |
2.983 |
| S1 |
2.926 |
2.926 |
2.961 |
2.904 |
| S2 |
2.881 |
2.881 |
2.950 |
|
| S3 |
2.768 |
2.813 |
2.940 |
|
| S4 |
2.655 |
2.700 |
2.909 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.617 |
3.224 |
|
| R3 |
3.533 |
3.422 |
3.171 |
|
| R2 |
3.338 |
3.338 |
3.153 |
|
| R1 |
3.227 |
3.227 |
3.135 |
3.283 |
| PP |
3.143 |
3.143 |
3.143 |
3.170 |
| S1 |
3.032 |
3.032 |
3.099 |
3.088 |
| S2 |
2.948 |
2.948 |
3.081 |
|
| S3 |
2.753 |
2.837 |
3.063 |
|
| S4 |
2.558 |
2.642 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.190 |
2.949 |
0.241 |
8.1% |
0.084 |
2.8% |
9% |
False |
True |
106,647 |
| 10 |
3.253 |
2.949 |
0.304 |
10.2% |
0.093 |
3.1% |
7% |
False |
True |
96,438 |
| 20 |
3.499 |
2.949 |
0.550 |
18.5% |
0.101 |
3.4% |
4% |
False |
True |
76,383 |
| 40 |
3.652 |
2.949 |
0.703 |
23.7% |
0.116 |
3.9% |
3% |
False |
True |
63,271 |
| 60 |
3.652 |
2.949 |
0.703 |
23.7% |
0.109 |
3.7% |
3% |
False |
True |
59,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.542 |
|
2.618 |
3.358 |
|
1.618 |
3.245 |
|
1.000 |
3.175 |
|
0.618 |
3.132 |
|
HIGH |
3.062 |
|
0.618 |
3.019 |
|
0.500 |
3.006 |
|
0.382 |
2.992 |
|
LOW |
2.949 |
|
0.618 |
2.879 |
|
1.000 |
2.836 |
|
1.618 |
2.766 |
|
2.618 |
2.653 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 16-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.006 |
3.020 |
| PP |
2.994 |
3.003 |
| S1 |
2.983 |
2.987 |
|