NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 3.044 2.952 -0.092 -3.0% 3.061
High 3.062 2.993 -0.069 -2.3% 3.090
Low 2.949 2.946 -0.003 -0.1% 2.946
Close 2.971 2.951 -0.020 -0.7% 2.951
Range 0.113 0.047 -0.066 -58.4% 0.144
ATR 0.110 0.106 -0.005 -4.1% 0.000
Volume 104,149 97,669 -6,480 -6.2% 513,158
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.104 3.075 2.977
R3 3.057 3.028 2.964
R2 3.010 3.010 2.960
R1 2.981 2.981 2.955 2.972
PP 2.963 2.963 2.963 2.959
S1 2.934 2.934 2.947 2.925
S2 2.916 2.916 2.942
S3 2.869 2.887 2.938
S4 2.822 2.840 2.925
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.428 3.333 3.030
R3 3.284 3.189 2.991
R2 3.140 3.140 2.977
R1 3.045 3.045 2.964 3.021
PP 2.996 2.996 2.996 2.983
S1 2.901 2.901 2.938 2.877
S2 2.852 2.852 2.925
S3 2.708 2.757 2.911
S4 2.564 2.613 2.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.090 2.946 0.144 4.9% 0.073 2.5% 3% False True 102,631
10 3.253 2.946 0.307 10.4% 0.081 2.8% 2% False True 99,325
20 3.499 2.946 0.553 18.7% 0.096 3.3% 1% False True 78,913
40 3.652 2.946 0.706 23.9% 0.114 3.9% 1% False True 64,589
60 3.652 2.946 0.706 23.9% 0.109 3.7% 1% False True 60,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 3.193
2.618 3.116
1.618 3.069
1.000 3.040
0.618 3.022
HIGH 2.993
0.618 2.975
0.500 2.970
0.382 2.964
LOW 2.946
0.618 2.917
1.000 2.899
1.618 2.870
2.618 2.823
4.250 2.746
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 2.970 3.018
PP 2.963 2.996
S1 2.957 2.973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols