NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	17-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	2.952	2.913	-0.039	-1.3%	3.061
High	2.993	2.913	-0.080	-2.7%	3.090
Low	2.946	2.681	-0.265	-9.0%	2.946
Close	2.951	2.691	-0.260	-8.8%	2.951
Range	0.047	0.232	0.185	393.6%	0.144
ATR	0.106	0.118	0.012	11.1%	0.000
Volume	97,669	261,456	163,787	167.7%	513,158

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.458	3.306	2.819
R3	3.226	3.074	2.755
R2	2.994	2.994	2.734
R1	2.842	2.842	2.712	2.802
PP	2.762	2.762	2.762	2.742
S1	2.610	2.610	2.670	2.570
S2	2.530	2.530	2.648
S3	2.298	2.378	2.627
S4	2.066	2.146	2.563

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.428	3.333	3.030
R3	3.284	3.189	2.991
R2	3.140	3.140	2.977
R1	3.045	3.045	2.964	3.021
PP	2.996	2.996	2.996	2.983
S1	2.901	2.901	2.938	2.877
S2	2.852	2.852	2.925
S3	2.708	2.757	2.911
S4	2.564	2.613	2.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.090	2.681	0.409	15.2%	0.104	3.9%	2%	False	True	132,899
10	3.253	2.681	0.572	21.3%	0.097	3.6%	2%	False	True	119,199
20	3.499	2.681	0.818	30.4%	0.102	3.8%	1%	False	True	90,124
40	3.652	2.681	0.971	36.1%	0.115	4.3%	1%	False	True	69,915
60	3.652	2.681	0.971	36.1%	0.112	4.2%	1%	False	True	64,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	3.899
2.618	3.520
1.618	3.288
1.000	3.145
0.618	3.056
HIGH	2.913
0.618	2.824
0.500	2.797
0.382	2.770
LOW	2.681
0.618	2.538
1.000	2.449
1.618	2.306
2.618	2.074
4.250	1.695

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	2.797	2.872
PP	2.762	2.811
S1	2.726	2.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols