NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	2.913	2.699	-0.214	-7.3%	3.061
High	2.913	2.753	-0.160	-5.5%	3.090
Low	2.681	2.641	-0.040	-1.5%	2.946
Close	2.691	2.701	0.010	0.4%	2.951
Range	0.232	0.112	-0.120	-51.7%	0.144
ATR	0.118	0.117	0.000	-0.3%	0.000
Volume	261,456	171,382	-90,074	-34.5%	513,158

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.034	2.980	2.763
R3	2.922	2.868	2.732
R2	2.810	2.810	2.722
R1	2.756	2.756	2.711	2.783
PP	2.698	2.698	2.698	2.712
S1	2.644	2.644	2.691	2.671
S2	2.586	2.586	2.680
S3	2.474	2.532	2.670
S4	2.362	2.420	2.639

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.428	3.333	3.030
R3	3.284	3.189	2.991
R2	3.140	3.140	2.977
R1	3.045	3.045	2.964	3.021
PP	2.996	2.996	2.996	2.983
S1	2.901	2.901	2.938	2.877
S2	2.852	2.852	2.925
S3	2.708	2.757	2.911
S4	2.564	2.613	2.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.090	2.641	0.449	16.6%	0.114	4.2%	13%	False	True	145,592
10	3.253	2.641	0.612	22.7%	0.098	3.6%	10%	False	True	126,389
20	3.499	2.641	0.858	31.8%	0.104	3.9%	7%	False	True	96,365
40	3.652	2.641	1.011	37.4%	0.116	4.3%	6%	False	True	73,371
60	3.652	2.641	1.011	37.4%	0.112	4.2%	6%	False	True	66,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.229
2.618	3.046
1.618	2.934
1.000	2.865
0.618	2.822
HIGH	2.753
0.618	2.710
0.500	2.697
0.382	2.684
LOW	2.641
0.618	2.572
1.000	2.529
1.618	2.460
2.618	2.348
4.250	2.165

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	2.700	2.817
PP	2.698	2.778
S1	2.697	2.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols