NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 2.699 2.702 0.003 0.1% 3.061
High 2.753 2.813 0.060 2.2% 3.090
Low 2.641 2.692 0.051 1.9% 2.946
Close 2.701 2.749 0.048 1.8% 2.951
Range 0.112 0.121 0.009 8.0% 0.144
ATR 0.117 0.117 0.000 0.2% 0.000
Volume 171,382 214,256 42,874 25.0% 513,158
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.114 3.053 2.816
R3 2.993 2.932 2.782
R2 2.872 2.872 2.771
R1 2.811 2.811 2.760 2.842
PP 2.751 2.751 2.751 2.767
S1 2.690 2.690 2.738 2.721
S2 2.630 2.630 2.727
S3 2.509 2.569 2.716
S4 2.388 2.448 2.682
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.428 3.333 3.030
R3 3.284 3.189 2.991
R2 3.140 3.140 2.977
R1 3.045 3.045 2.964 3.021
PP 2.996 2.996 2.996 2.983
S1 2.901 2.901 2.938 2.877
S2 2.852 2.852 2.925
S3 2.708 2.757 2.911
S4 2.564 2.613 2.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.062 2.641 0.421 15.3% 0.125 4.5% 26% False False 169,782
10 3.253 2.641 0.612 22.3% 0.101 3.7% 18% False False 137,993
20 3.499 2.641 0.858 31.2% 0.106 3.8% 13% False False 105,447
40 3.652 2.641 1.011 36.8% 0.116 4.2% 11% False False 78,030
60 3.652 2.641 1.011 36.8% 0.113 4.1% 11% False False 70,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.327
2.618 3.130
1.618 3.009
1.000 2.934
0.618 2.888
HIGH 2.813
0.618 2.767
0.500 2.753
0.382 2.738
LOW 2.692
0.618 2.617
1.000 2.571
1.618 2.496
2.618 2.375
4.250 2.178
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 2.753 2.777
PP 2.751 2.768
S1 2.750 2.758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols