NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 24-Feb-2017

Day Change Summary
	Previous	Current
	23-Feb-2017	24-Feb-2017	Change	Change %	Previous Week
Open	2.702	2.753	0.051	1.9%	2.913
High	2.813	2.799	-0.014	-0.5%	2.913
Low	2.692	2.731	0.039	1.4%	2.641
Close	2.749	2.787	0.038	1.4%	2.787
Range	0.121	0.068	-0.053	-43.8%	0.272
ATR	0.117	0.114	-0.004	-3.0%	0.000
Volume	214,256	143,588	-70,668	-33.0%	790,682

Daily Pivots for day following 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.976	2.950	2.824
R3	2.908	2.882	2.806
R2	2.840	2.840	2.799
R1	2.814	2.814	2.793	2.827
PP	2.772	2.772	2.772	2.779
S1	2.746	2.746	2.781	2.759
S2	2.704	2.704	2.775
S3	2.636	2.678	2.768
S4	2.568	2.610	2.750

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.596	3.464	2.937
R3	3.324	3.192	2.862
R2	3.052	3.052	2.837
R1	2.920	2.920	2.812	2.850
PP	2.780	2.780	2.780	2.746
S1	2.648	2.648	2.762	2.578
S2	2.508	2.508	2.737
S3	2.236	2.376	2.712
S4	1.964	2.104	2.637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.641	0.352	12.6%	0.116	4.2%	41%	False	False	177,670
10	3.190	2.641	0.549	19.7%	0.100	3.6%	27%	False	False	142,158
20	3.430	2.641	0.789	28.3%	0.103	3.7%	19%	False	False	109,174
40	3.652	2.641	1.011	36.3%	0.116	4.2%	14%	False	False	80,907
60	3.652	2.641	1.011	36.3%	0.113	4.0%	14%	False	False	71,732

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.088
2.618	2.977
1.618	2.909
1.000	2.867
0.618	2.841
HIGH	2.799
0.618	2.773
0.500	2.765
0.382	2.757
LOW	2.731
0.618	2.689
1.000	2.663
1.618	2.621
2.618	2.553
4.250	2.442

Fisher Pivots for day following 24-Feb-2017
Pivot	1 day	3 day
R1	2.780	2.767
PP	2.772	2.747
S1	2.765	2.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols