NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 27-Feb-2017

Day Change Summary
	Previous	Current
	24-Feb-2017	27-Feb-2017	Change	Change %	Previous Week
Open	2.753	2.715	-0.038	-1.4%	2.913
High	2.799	2.721	-0.078	-2.8%	2.913
Low	2.731	2.659	-0.072	-2.6%	2.641
Close	2.787	2.693	-0.094	-3.4%	2.787
Range	0.068	0.062	-0.006	-8.8%	0.272
ATR	0.114	0.115	0.001	0.9%	0.000
Volume	143,588	127,547	-16,041	-11.2%	790,682

Daily Pivots for day following 27-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.877	2.847	2.727
R3	2.815	2.785	2.710
R2	2.753	2.753	2.704
R1	2.723	2.723	2.699	2.707
PP	2.691	2.691	2.691	2.683
S1	2.661	2.661	2.687	2.645
S2	2.629	2.629	2.682
S3	2.567	2.599	2.676
S4	2.505	2.537	2.659

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.596	3.464	2.937
R3	3.324	3.192	2.862
R2	3.052	3.052	2.837
R1	2.920	2.920	2.812	2.850
PP	2.780	2.780	2.780	2.746
S1	2.648	2.648	2.762	2.578
S2	2.508	2.508	2.737
S3	2.236	2.376	2.712
S4	1.964	2.104	2.637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.913	2.641	0.272	10.1%	0.119	4.4%	19%	False	False	183,645
10	3.090	2.641	0.449	16.7%	0.096	3.6%	12%	False	False	143,138
20	3.366	2.641	0.725	26.9%	0.099	3.7%	7%	False	False	112,050
40	3.645	2.641	1.004	37.3%	0.113	4.2%	5%	False	False	82,833
60	3.652	2.641	1.011	37.5%	0.112	4.2%	5%	False	False	72,813
80	3.652	2.641	1.011	37.5%	0.106	4.0%	5%	False	False	64,800

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.985
2.618	2.883
1.618	2.821
1.000	2.783
0.618	2.759
HIGH	2.721
0.618	2.697
0.500	2.690
0.382	2.683
LOW	2.659
0.618	2.621
1.000	2.597
1.618	2.559
2.618	2.497
4.250	2.396

Fisher Pivots for day following 27-Feb-2017
Pivot	1 day	3 day
R1	2.692	2.736
PP	2.691	2.722
S1	2.690	2.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols