NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 28-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2017 |
28-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.691 |
-0.024 |
-0.9% |
2.913 |
| High |
2.721 |
2.788 |
0.067 |
2.5% |
2.913 |
| Low |
2.659 |
2.653 |
-0.006 |
-0.2% |
2.641 |
| Close |
2.693 |
2.774 |
0.081 |
3.0% |
2.787 |
| Range |
0.062 |
0.135 |
0.073 |
117.7% |
0.272 |
| ATR |
0.115 |
0.116 |
0.001 |
1.2% |
0.000 |
| Volume |
127,547 |
183,619 |
56,072 |
44.0% |
790,682 |
|
| Daily Pivots for day following 28-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.094 |
2.848 |
|
| R3 |
3.008 |
2.959 |
2.811 |
|
| R2 |
2.873 |
2.873 |
2.799 |
|
| R1 |
2.824 |
2.824 |
2.786 |
2.849 |
| PP |
2.738 |
2.738 |
2.738 |
2.751 |
| S1 |
2.689 |
2.689 |
2.762 |
2.714 |
| S2 |
2.603 |
2.603 |
2.749 |
|
| S3 |
2.468 |
2.554 |
2.737 |
|
| S4 |
2.333 |
2.419 |
2.700 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.464 |
2.937 |
|
| R3 |
3.324 |
3.192 |
2.862 |
|
| R2 |
3.052 |
3.052 |
2.837 |
|
| R1 |
2.920 |
2.920 |
2.812 |
2.850 |
| PP |
2.780 |
2.780 |
2.780 |
2.746 |
| S1 |
2.648 |
2.648 |
2.762 |
2.578 |
| S2 |
2.508 |
2.508 |
2.737 |
|
| S3 |
2.236 |
2.376 |
2.712 |
|
| S4 |
1.964 |
2.104 |
2.637 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.813 |
2.641 |
0.172 |
6.2% |
0.100 |
3.6% |
77% |
False |
False |
168,078 |
| 10 |
3.090 |
2.641 |
0.449 |
16.2% |
0.102 |
3.7% |
30% |
False |
False |
150,488 |
| 20 |
3.271 |
2.641 |
0.630 |
22.7% |
0.100 |
3.6% |
21% |
False |
False |
118,309 |
| 40 |
3.640 |
2.641 |
0.999 |
36.0% |
0.115 |
4.1% |
13% |
False |
False |
86,119 |
| 60 |
3.652 |
2.641 |
1.011 |
36.4% |
0.114 |
4.1% |
13% |
False |
False |
75,137 |
| 80 |
3.652 |
2.641 |
1.011 |
36.4% |
0.107 |
3.9% |
13% |
False |
False |
66,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.141 |
|
1.618 |
3.006 |
|
1.000 |
2.923 |
|
0.618 |
2.871 |
|
HIGH |
2.788 |
|
0.618 |
2.736 |
|
0.500 |
2.721 |
|
0.382 |
2.705 |
|
LOW |
2.653 |
|
0.618 |
2.570 |
|
1.000 |
2.518 |
|
1.618 |
2.435 |
|
2.618 |
2.300 |
|
4.250 |
2.079 |
|
|
| Fisher Pivots for day following 28-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.756 |
2.758 |
| PP |
2.738 |
2.742 |
| S1 |
2.721 |
2.726 |
|