NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 03-Mar-2017

Day Change Summary
	Previous	Current
	02-Mar-2017	03-Mar-2017	Change	Change %	Previous Week
Open	2.791	2.816	0.025	0.9%	2.715
High	2.835	2.840	0.005	0.2%	2.840
Low	2.730	2.775	0.045	1.6%	2.653
Close	2.804	2.827	0.023	0.8%	2.827
Range	0.105	0.065	-0.040	-38.1%	0.187
ATR	0.113	0.110	-0.003	-3.1%	0.000
Volume	173,316	155,244	-18,072	-10.4%	794,560

Daily Pivots for day following 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.009	2.983	2.863
R3	2.944	2.918	2.845
R2	2.879	2.879	2.839
R1	2.853	2.853	2.833	2.866
PP	2.814	2.814	2.814	2.821
S1	2.788	2.788	2.821	2.801
S2	2.749	2.749	2.815
S3	2.684	2.723	2.809
S4	2.619	2.658	2.791

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.268	2.930
R3	3.147	3.081	2.878
R2	2.960	2.960	2.861
R1	2.894	2.894	2.844	2.927
PP	2.773	2.773	2.773	2.790
S1	2.707	2.707	2.810	2.740
S2	2.586	2.586	2.793
S3	2.399	2.520	2.776
S4	2.212	2.333	2.724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.840	2.653	0.187	6.6%	0.090	3.2%	93%	True	False	158,912
10	2.993	2.641	0.352	12.5%	0.103	3.7%	53%	False	False	168,291
20	3.253	2.641	0.612	21.6%	0.098	3.5%	30%	False	False	132,365
40	3.499	2.641	0.858	30.4%	0.110	3.9%	22%	False	False	94,137
60	3.652	2.641	1.011	35.8%	0.112	4.0%	18%	False	False	80,335
80	3.652	2.641	1.011	35.8%	0.107	3.8%	18%	False	False	70,564

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.116
2.618	3.010
1.618	2.945
1.000	2.905
0.618	2.880
HIGH	2.840
0.618	2.815
0.500	2.808
0.382	2.800
LOW	2.775
0.618	2.735
1.000	2.710
1.618	2.670
2.618	2.605
4.250	2.499

Fisher Pivots for day following 03-Mar-2017
Pivot	1 day	3 day
R1	2.821	2.813
PP	2.814	2.799
S1	2.808	2.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols