NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 06-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2017 |
06-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.911 |
0.095 |
3.4% |
2.715 |
| High |
2.840 |
2.952 |
0.112 |
3.9% |
2.840 |
| Low |
2.775 |
2.857 |
0.082 |
3.0% |
2.653 |
| Close |
2.827 |
2.901 |
0.074 |
2.6% |
2.827 |
| Range |
0.065 |
0.095 |
0.030 |
46.2% |
0.187 |
| ATR |
0.110 |
0.111 |
0.001 |
1.0% |
0.000 |
| Volume |
155,244 |
216,887 |
61,643 |
39.7% |
794,560 |
|
| Daily Pivots for day following 06-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.140 |
2.953 |
|
| R3 |
3.093 |
3.045 |
2.927 |
|
| R2 |
2.998 |
2.998 |
2.918 |
|
| R1 |
2.950 |
2.950 |
2.910 |
2.927 |
| PP |
2.903 |
2.903 |
2.903 |
2.892 |
| S1 |
2.855 |
2.855 |
2.892 |
2.832 |
| S2 |
2.808 |
2.808 |
2.884 |
|
| S3 |
2.713 |
2.760 |
2.875 |
|
| S4 |
2.618 |
2.665 |
2.849 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.268 |
2.930 |
|
| R3 |
3.147 |
3.081 |
2.878 |
|
| R2 |
2.960 |
2.960 |
2.861 |
|
| R1 |
2.894 |
2.894 |
2.844 |
2.927 |
| PP |
2.773 |
2.773 |
2.773 |
2.790 |
| S1 |
2.707 |
2.707 |
2.810 |
2.740 |
| S2 |
2.586 |
2.586 |
2.793 |
|
| S3 |
2.399 |
2.520 |
2.776 |
|
| S4 |
2.212 |
2.333 |
2.724 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.952 |
2.653 |
0.299 |
10.3% |
0.097 |
3.3% |
83% |
True |
False |
176,780 |
| 10 |
2.952 |
2.641 |
0.311 |
10.7% |
0.108 |
3.7% |
84% |
True |
False |
180,212 |
| 20 |
3.253 |
2.641 |
0.612 |
21.1% |
0.095 |
3.3% |
42% |
False |
False |
139,769 |
| 40 |
3.499 |
2.641 |
0.858 |
29.6% |
0.109 |
3.7% |
30% |
False |
False |
98,058 |
| 60 |
3.652 |
2.641 |
1.011 |
34.9% |
0.112 |
3.9% |
26% |
False |
False |
82,721 |
| 80 |
3.652 |
2.641 |
1.011 |
34.9% |
0.108 |
3.7% |
26% |
False |
False |
72,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.356 |
|
2.618 |
3.201 |
|
1.618 |
3.106 |
|
1.000 |
3.047 |
|
0.618 |
3.011 |
|
HIGH |
2.952 |
|
0.618 |
2.916 |
|
0.500 |
2.905 |
|
0.382 |
2.893 |
|
LOW |
2.857 |
|
0.618 |
2.798 |
|
1.000 |
2.762 |
|
1.618 |
2.703 |
|
2.618 |
2.608 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 06-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.881 |
| PP |
2.903 |
2.861 |
| S1 |
2.902 |
2.841 |
|