NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 07-Mar-2017

Day Change Summary
	Previous	Current
	06-Mar-2017	07-Mar-2017	Change	Change %	Previous Week
Open	2.911	2.872	-0.039	-1.3%	2.715
High	2.952	2.890	-0.062	-2.1%	2.840
Low	2.857	2.815	-0.042	-1.5%	2.653
Close	2.901	2.824	-0.077	-2.7%	2.827
Range	0.095	0.075	-0.020	-21.1%	0.187
ATR	0.111	0.109	-0.002	-1.6%	0.000
Volume	216,887	166,482	-50,405	-23.2%	794,560

Daily Pivots for day following 07-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.068	3.021	2.865
R3	2.993	2.946	2.845
R2	2.918	2.918	2.838
R1	2.871	2.871	2.831	2.857
PP	2.843	2.843	2.843	2.836
S1	2.796	2.796	2.817	2.782
S2	2.768	2.768	2.810
S3	2.693	2.721	2.803
S4	2.618	2.646	2.783

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.268	2.930
R3	3.147	3.081	2.878
R2	2.960	2.960	2.861
R1	2.894	2.894	2.844	2.927
PP	2.773	2.773	2.773	2.790
S1	2.707	2.707	2.810	2.740
S2	2.586	2.586	2.793
S3	2.399	2.520	2.776
S4	2.212	2.333	2.724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.952	2.730	0.222	7.9%	0.085	3.0%	42%	False	False	173,352
10	2.952	2.641	0.311	11.0%	0.092	3.3%	59%	False	False	170,715
20	3.253	2.641	0.612	21.7%	0.095	3.4%	30%	False	False	144,957
40	3.499	2.641	0.858	30.4%	0.107	3.8%	21%	False	False	101,073
60	3.652	2.641	1.011	35.8%	0.111	3.9%	18%	False	False	83,849
80	3.652	2.641	1.011	35.8%	0.106	3.8%	18%	False	False	74,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.209
2.618	3.086
1.618	3.011
1.000	2.965
0.618	2.936
HIGH	2.890
0.618	2.861
0.500	2.853
0.382	2.844
LOW	2.815
0.618	2.769
1.000	2.740
1.618	2.694
2.618	2.619
4.250	2.496

Fisher Pivots for day following 07-Mar-2017
Pivot	1 day	3 day
R1	2.853	2.864
PP	2.843	2.850
S1	2.834	2.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols