NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 2.872 2.835 -0.037 -1.3% 2.715
High 2.890 2.949 0.059 2.0% 2.840
Low 2.815 2.833 0.018 0.6% 2.653
Close 2.824 2.901 0.077 2.7% 2.827
Range 0.075 0.116 0.041 54.7% 0.187
ATR 0.109 0.110 0.001 1.0% 0.000
Volume 166,482 200,061 33,579 20.2% 794,560
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.242 3.188 2.965
R3 3.126 3.072 2.933
R2 3.010 3.010 2.922
R1 2.956 2.956 2.912 2.983
PP 2.894 2.894 2.894 2.908
S1 2.840 2.840 2.890 2.867
S2 2.778 2.778 2.880
S3 2.662 2.724 2.869
S4 2.546 2.608 2.837
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.334 3.268 2.930
R3 3.147 3.081 2.878
R2 2.960 2.960 2.861
R1 2.894 2.894 2.844 2.927
PP 2.773 2.773 2.773 2.790
S1 2.707 2.707 2.810 2.740
S2 2.586 2.586 2.793
S3 2.399 2.520 2.776
S4 2.212 2.333 2.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.952 2.730 0.222 7.7% 0.091 3.1% 77% False False 182,398
10 2.952 2.653 0.299 10.3% 0.093 3.2% 83% False False 173,583
20 3.253 2.641 0.612 21.1% 0.095 3.3% 42% False False 149,986
40 3.499 2.641 0.858 29.6% 0.106 3.7% 30% False False 104,600
60 3.652 2.641 1.011 34.9% 0.111 3.8% 26% False False 85,872
80 3.652 2.641 1.011 34.9% 0.106 3.6% 26% False False 75,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.442
2.618 3.253
1.618 3.137
1.000 3.065
0.618 3.021
HIGH 2.949
0.618 2.905
0.500 2.891
0.382 2.877
LOW 2.833
0.618 2.761
1.000 2.717
1.618 2.645
2.618 2.529
4.250 2.340
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 2.898 2.895
PP 2.894 2.889
S1 2.891 2.884

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols