NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	2.835	2.913	0.078	2.8%	2.715
High	2.949	2.990	0.041	1.4%	2.840
Low	2.833	2.889	0.056	2.0%	2.653
Close	2.901	2.974	0.073	2.5%	2.827
Range	0.116	0.101	-0.015	-12.9%	0.187
ATR	0.110	0.110	-0.001	-0.6%	0.000
Volume	200,061	178,683	-21,378	-10.7%	794,560

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.254	3.215	3.030
R3	3.153	3.114	3.002
R2	3.052	3.052	2.993
R1	3.013	3.013	2.983	3.033
PP	2.951	2.951	2.951	2.961
S1	2.912	2.912	2.965	2.932
S2	2.850	2.850	2.955
S3	2.749	2.811	2.946
S4	2.648	2.710	2.918

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.268	2.930
R3	3.147	3.081	2.878
R2	2.960	2.960	2.861
R1	2.894	2.894	2.844	2.927
PP	2.773	2.773	2.773	2.790
S1	2.707	2.707	2.810	2.740
S2	2.586	2.586	2.793
S3	2.399	2.520	2.776
S4	2.212	2.333	2.724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.990	2.775	0.215	7.2%	0.090	3.0%	93%	True	False	183,471
10	2.990	2.653	0.337	11.3%	0.091	3.0%	95%	True	False	170,026
20	3.253	2.641	0.612	20.6%	0.096	3.2%	54%	False	False	154,009
40	3.499	2.641	0.858	28.9%	0.104	3.5%	39%	False	False	107,446
60	3.652	2.641	1.011	34.0%	0.111	3.7%	33%	False	False	87,640
80	3.652	2.641	1.011	34.0%	0.106	3.6%	33%	False	False	77,722

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.419
2.618	3.254
1.618	3.153
1.000	3.091
0.618	3.052
HIGH	2.990
0.618	2.951
0.500	2.940
0.382	2.928
LOW	2.889
0.618	2.827
1.000	2.788
1.618	2.726
2.618	2.625
4.250	2.460

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	2.963	2.950
PP	2.951	2.926
S1	2.940	2.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols