NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 09-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2017 |
09-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.913 |
0.078 |
2.8% |
2.715 |
| High |
2.949 |
2.990 |
0.041 |
1.4% |
2.840 |
| Low |
2.833 |
2.889 |
0.056 |
2.0% |
2.653 |
| Close |
2.901 |
2.974 |
0.073 |
2.5% |
2.827 |
| Range |
0.116 |
0.101 |
-0.015 |
-12.9% |
0.187 |
| ATR |
0.110 |
0.110 |
-0.001 |
-0.6% |
0.000 |
| Volume |
200,061 |
178,683 |
-21,378 |
-10.7% |
794,560 |
|
| Daily Pivots for day following 09-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.215 |
3.030 |
|
| R3 |
3.153 |
3.114 |
3.002 |
|
| R2 |
3.052 |
3.052 |
2.993 |
|
| R1 |
3.013 |
3.013 |
2.983 |
3.033 |
| PP |
2.951 |
2.951 |
2.951 |
2.961 |
| S1 |
2.912 |
2.912 |
2.965 |
2.932 |
| S2 |
2.850 |
2.850 |
2.955 |
|
| S3 |
2.749 |
2.811 |
2.946 |
|
| S4 |
2.648 |
2.710 |
2.918 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.268 |
2.930 |
|
| R3 |
3.147 |
3.081 |
2.878 |
|
| R2 |
2.960 |
2.960 |
2.861 |
|
| R1 |
2.894 |
2.894 |
2.844 |
2.927 |
| PP |
2.773 |
2.773 |
2.773 |
2.790 |
| S1 |
2.707 |
2.707 |
2.810 |
2.740 |
| S2 |
2.586 |
2.586 |
2.793 |
|
| S3 |
2.399 |
2.520 |
2.776 |
|
| S4 |
2.212 |
2.333 |
2.724 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.990 |
2.775 |
0.215 |
7.2% |
0.090 |
3.0% |
93% |
True |
False |
183,471 |
| 10 |
2.990 |
2.653 |
0.337 |
11.3% |
0.091 |
3.0% |
95% |
True |
False |
170,026 |
| 20 |
3.253 |
2.641 |
0.612 |
20.6% |
0.096 |
3.2% |
54% |
False |
False |
154,009 |
| 40 |
3.499 |
2.641 |
0.858 |
28.9% |
0.104 |
3.5% |
39% |
False |
False |
107,446 |
| 60 |
3.652 |
2.641 |
1.011 |
34.0% |
0.111 |
3.7% |
33% |
False |
False |
87,640 |
| 80 |
3.652 |
2.641 |
1.011 |
34.0% |
0.106 |
3.6% |
33% |
False |
False |
77,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.419 |
|
2.618 |
3.254 |
|
1.618 |
3.153 |
|
1.000 |
3.091 |
|
0.618 |
3.052 |
|
HIGH |
2.990 |
|
0.618 |
2.951 |
|
0.500 |
2.940 |
|
0.382 |
2.928 |
|
LOW |
2.889 |
|
0.618 |
2.827 |
|
1.000 |
2.788 |
|
1.618 |
2.726 |
|
2.618 |
2.625 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 09-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.963 |
2.950 |
| PP |
2.951 |
2.926 |
| S1 |
2.940 |
2.903 |
|