NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	2.913	2.987	0.074	2.5%	2.911
High	2.990	3.043	0.053	1.8%	3.043
Low	2.889	2.966	0.077	2.7%	2.815
Close	2.974	3.008	0.034	1.1%	3.008
Range	0.101	0.077	-0.024	-23.8%	0.228
ATR	0.110	0.107	-0.002	-2.1%	0.000
Volume	178,683	162,566	-16,117	-9.0%	924,679

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.237	3.199	3.050
R3	3.160	3.122	3.029
R2	3.083	3.083	3.022
R1	3.045	3.045	3.015	3.064
PP	3.006	3.006	3.006	3.015
S1	2.968	2.968	3.001	2.987
S2	2.929	2.929	2.994
S3	2.852	2.891	2.987
S4	2.775	2.814	2.966

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.639	3.552	3.133
R3	3.411	3.324	3.071
R2	3.183	3.183	3.050
R1	3.096	3.096	3.029	3.140
PP	2.955	2.955	2.955	2.977
S1	2.868	2.868	2.987	2.912
S2	2.727	2.727	2.966
S3	2.499	2.640	2.945
S4	2.271	2.412	2.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.043	2.815	0.228	7.6%	0.093	3.1%	85%	True	False	184,935
10	3.043	2.653	0.390	13.0%	0.092	3.0%	91%	True	False	171,923
20	3.190	2.641	0.549	18.3%	0.096	3.2%	67%	False	False	157,041
40	3.499	2.641	0.858	28.5%	0.103	3.4%	43%	False	False	110,096
60	3.652	2.641	1.011	33.6%	0.111	3.7%	36%	False	False	89,202
80	3.652	2.641	1.011	33.6%	0.105	3.5%	36%	False	False	79,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.370
2.618	3.245
1.618	3.168
1.000	3.120
0.618	3.091
HIGH	3.043
0.618	3.014
0.500	3.005
0.382	2.995
LOW	2.966
0.618	2.918
1.000	2.889
1.618	2.841
2.618	2.764
4.250	2.639

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	3.007	2.985
PP	3.006	2.961
S1	3.005	2.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols