NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 14-Mar-2017

Day Change Summary
	Previous	Current
	13-Mar-2017	14-Mar-2017	Change	Change %	Previous Week
Open	3.083	3.018	-0.065	-2.1%	2.911
High	3.089	3.063	-0.026	-0.8%	3.043
Low	2.990	2.927	-0.063	-2.1%	2.815
Close	3.043	2.938	-0.105	-3.5%	3.008
Range	0.099	0.136	0.037	37.4%	0.228
ATR	0.107	0.109	0.002	2.0%	0.000
Volume	140,782	156,658	15,876	11.3%	924,679

Daily Pivots for day following 14-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.384	3.297	3.013
R3	3.248	3.161	2.975
R2	3.112	3.112	2.963
R1	3.025	3.025	2.950	3.001
PP	2.976	2.976	2.976	2.964
S1	2.889	2.889	2.926	2.865
S2	2.840	2.840	2.913
S3	2.704	2.753	2.901
S4	2.568	2.617	2.863

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.639	3.552	3.133
R3	3.411	3.324	3.071
R2	3.183	3.183	3.050
R1	3.096	3.096	3.029	3.140
PP	2.955	2.955	2.955	2.977
S1	2.868	2.868	2.987	2.912
S2	2.727	2.727	2.966
S3	2.499	2.640	2.945
S4	2.271	2.412	2.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.089	2.833	0.256	8.7%	0.106	3.6%	41%	False	False	167,750
10	3.089	2.730	0.359	12.2%	0.095	3.2%	58%	False	False	170,551
20	3.090	2.641	0.449	15.3%	0.099	3.4%	66%	False	False	160,520
40	3.499	2.641	0.858	29.2%	0.104	3.5%	35%	False	False	114,665
60	3.652	2.641	1.011	34.4%	0.112	3.8%	29%	False	False	92,641
80	3.652	2.641	1.011	34.4%	0.106	3.6%	29%	False	False	82,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.641
2.618	3.419
1.618	3.283
1.000	3.199
0.618	3.147
HIGH	3.063
0.618	3.011
0.500	2.995
0.382	2.979
LOW	2.927
0.618	2.843
1.000	2.791
1.618	2.707
2.618	2.571
4.250	2.349

Fisher Pivots for day following 14-Mar-2017
Pivot	1 day	3 day
R1	2.995	3.008
PP	2.976	2.985
S1	2.957	2.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols