NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 15-Mar-2017

Day Change Summary
	Previous	Current
	14-Mar-2017	15-Mar-2017	Change	Change %	Previous Week
Open	3.018	2.949	-0.069	-2.3%	2.911
High	3.063	3.006	-0.057	-1.9%	3.043
Low	2.927	2.923	-0.004	-0.1%	2.815
Close	2.938	2.981	0.043	1.5%	3.008
Range	0.136	0.083	-0.053	-39.0%	0.228
ATR	0.109	0.107	-0.002	-1.7%	0.000
Volume	156,658	119,225	-37,433	-23.9%	924,679

Daily Pivots for day following 15-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.219	3.183	3.027
R3	3.136	3.100	3.004
R2	3.053	3.053	2.996
R1	3.017	3.017	2.989	3.035
PP	2.970	2.970	2.970	2.979
S1	2.934	2.934	2.973	2.952
S2	2.887	2.887	2.966
S3	2.804	2.851	2.958
S4	2.721	2.768	2.935

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.639	3.552	3.133
R3	3.411	3.324	3.071
R2	3.183	3.183	3.050
R1	3.096	3.096	3.029	3.140
PP	2.955	2.955	2.955	2.977
S1	2.868	2.868	2.987	2.912
S2	2.727	2.727	2.966
S3	2.499	2.640	2.945
S4	2.271	2.412	2.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.089	2.889	0.200	6.7%	0.099	3.3%	46%	False	False	151,582
10	3.089	2.730	0.359	12.0%	0.095	3.2%	70%	False	False	166,990
20	3.090	2.641	0.449	15.1%	0.100	3.3%	76%	False	False	161,085
40	3.499	2.641	0.858	28.8%	0.102	3.4%	40%	False	False	116,339
60	3.652	2.641	1.011	33.9%	0.111	3.7%	34%	False	False	93,647
80	3.652	2.641	1.011	33.9%	0.107	3.6%	34%	False	False	83,264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.359
2.618	3.223
1.618	3.140
1.000	3.089
0.618	3.057
HIGH	3.006
0.618	2.974
0.500	2.965
0.382	2.955
LOW	2.923
0.618	2.872
1.000	2.840
1.618	2.789
2.618	2.706
4.250	2.570

Fisher Pivots for day following 15-Mar-2017
Pivot	1 day	3 day
R1	2.976	3.006
PP	2.970	2.998
S1	2.965	2.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols