NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.974 |
0.025 |
0.8% |
2.911 |
| High |
3.006 |
2.976 |
-0.030 |
-1.0% |
3.043 |
| Low |
2.923 |
2.888 |
-0.035 |
-1.2% |
2.815 |
| Close |
2.981 |
2.902 |
-0.079 |
-2.7% |
3.008 |
| Range |
0.083 |
0.088 |
0.005 |
6.0% |
0.228 |
| ATR |
0.107 |
0.106 |
-0.001 |
-0.9% |
0.000 |
| Volume |
119,225 |
175,334 |
56,109 |
47.1% |
924,679 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.132 |
2.950 |
|
| R3 |
3.098 |
3.044 |
2.926 |
|
| R2 |
3.010 |
3.010 |
2.918 |
|
| R1 |
2.956 |
2.956 |
2.910 |
2.939 |
| PP |
2.922 |
2.922 |
2.922 |
2.914 |
| S1 |
2.868 |
2.868 |
2.894 |
2.851 |
| S2 |
2.834 |
2.834 |
2.886 |
|
| S3 |
2.746 |
2.780 |
2.878 |
|
| S4 |
2.658 |
2.692 |
2.854 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.552 |
3.133 |
|
| R3 |
3.411 |
3.324 |
3.071 |
|
| R2 |
3.183 |
3.183 |
3.050 |
|
| R1 |
3.096 |
3.096 |
3.029 |
3.140 |
| PP |
2.955 |
2.955 |
2.955 |
2.977 |
| S1 |
2.868 |
2.868 |
2.987 |
2.912 |
| S2 |
2.727 |
2.727 |
2.966 |
|
| S3 |
2.499 |
2.640 |
2.945 |
|
| S4 |
2.271 |
2.412 |
2.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.089 |
2.888 |
0.201 |
6.9% |
0.097 |
3.3% |
7% |
False |
True |
150,913 |
| 10 |
3.089 |
2.775 |
0.314 |
10.8% |
0.094 |
3.2% |
40% |
False |
False |
167,192 |
| 20 |
3.089 |
2.641 |
0.448 |
15.4% |
0.101 |
3.5% |
58% |
False |
False |
165,186 |
| 40 |
3.499 |
2.641 |
0.858 |
29.6% |
0.101 |
3.5% |
30% |
False |
False |
119,420 |
| 60 |
3.652 |
2.641 |
1.011 |
34.8% |
0.111 |
3.8% |
26% |
False |
False |
96,080 |
| 80 |
3.652 |
2.641 |
1.011 |
34.8% |
0.107 |
3.7% |
26% |
False |
False |
85,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.350 |
|
2.618 |
3.206 |
|
1.618 |
3.118 |
|
1.000 |
3.064 |
|
0.618 |
3.030 |
|
HIGH |
2.976 |
|
0.618 |
2.942 |
|
0.500 |
2.932 |
|
0.382 |
2.922 |
|
LOW |
2.888 |
|
0.618 |
2.834 |
|
1.000 |
2.800 |
|
1.618 |
2.746 |
|
2.618 |
2.658 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.976 |
| PP |
2.922 |
2.951 |
| S1 |
2.912 |
2.927 |
|