NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 17-Mar-2017

Day Change Summary
	Previous	Current
	16-Mar-2017	17-Mar-2017	Change	Change %	Previous Week
Open	2.974	2.908	-0.066	-2.2%	3.083
High	2.976	2.965	-0.011	-0.4%	3.089
Low	2.888	2.882	-0.006	-0.2%	2.882
Close	2.902	2.948	0.046	1.6%	2.948
Range	0.088	0.083	-0.005	-5.7%	0.207
ATR	0.106	0.104	-0.002	-1.6%	0.000
Volume	175,334	102,589	-72,745	-41.5%	694,588

Daily Pivots for day following 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.181	3.147	2.994
R3	3.098	3.064	2.971
R2	3.015	3.015	2.963
R1	2.981	2.981	2.956	2.998
PP	2.932	2.932	2.932	2.940
S1	2.898	2.898	2.940	2.915
S2	2.849	2.849	2.933
S3	2.766	2.815	2.925
S4	2.683	2.732	2.902

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.594	3.478	3.062
R3	3.387	3.271	3.005
R2	3.180	3.180	2.986
R1	3.064	3.064	2.967	3.019
PP	2.973	2.973	2.973	2.950
S1	2.857	2.857	2.929	2.812
S2	2.766	2.766	2.910
S3	2.559	2.650	2.891
S4	2.352	2.443	2.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.089	2.882	0.207	7.0%	0.098	3.3%	32%	False	True	138,917
10	3.089	2.815	0.274	9.3%	0.095	3.2%	49%	False	False	161,926
20	3.089	2.641	0.448	15.2%	0.099	3.4%	69%	False	False	165,108
40	3.499	2.641	0.858	29.1%	0.100	3.4%	36%	False	False	120,746
60	3.652	2.641	1.011	34.3%	0.111	3.8%	30%	False	False	97,217
80	3.652	2.641	1.011	34.3%	0.107	3.6%	30%	False	False	85,989

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.318
2.618	3.182
1.618	3.099
1.000	3.048
0.618	3.016
HIGH	2.965
0.618	2.933
0.500	2.924
0.382	2.914
LOW	2.882
0.618	2.831
1.000	2.799
1.618	2.748
2.618	2.665
4.250	2.529

Fisher Pivots for day following 17-Mar-2017
Pivot	1 day	3 day
R1	2.940	2.947
PP	2.932	2.945
S1	2.924	2.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols