NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 22-Mar-2017

Day Change Summary
	Previous	Current
	21-Mar-2017	22-Mar-2017	Change	Change %	Previous Week
Open	3.080	3.082	0.002	0.1%	3.083
High	3.113	3.095	-0.018	-0.6%	3.089
Low	3.033	3.007	-0.026	-0.9%	2.882
Close	3.093	3.011	-0.082	-2.7%	2.948
Range	0.080	0.088	0.008	10.0%	0.207
ATR	0.108	0.106	-0.001	-1.3%	0.000
Volume	138,763	125,475	-13,288	-9.6%	694,588

Daily Pivots for day following 22-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.302	3.244	3.059
R3	3.214	3.156	3.035
R2	3.126	3.126	3.027
R1	3.068	3.068	3.019	3.053
PP	3.038	3.038	3.038	3.030
S1	2.980	2.980	3.003	2.965
S2	2.950	2.950	2.995
S3	2.862	2.892	2.987
S4	2.774	2.804	2.963

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.594	3.478	3.062
R3	3.387	3.271	3.005
R2	3.180	3.180	2.986
R1	3.064	3.064	2.967	3.019
PP	2.973	2.973	2.973	2.950
S1	2.857	2.857	2.929	2.812
S2	2.766	2.766	2.910
S3	2.559	2.650	2.891
S4	2.352	2.443	2.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.113	2.882	0.231	7.7%	0.104	3.5%	56%	False	False	135,173
10	3.113	2.882	0.231	7.7%	0.102	3.4%	56%	False	False	143,378
20	3.113	2.653	0.460	15.3%	0.097	3.2%	78%	False	False	158,480
40	3.499	2.641	0.858	28.5%	0.101	3.3%	43%	False	False	127,423
60	3.652	2.641	1.011	33.6%	0.110	3.6%	37%	False	False	101,741
80	3.652	2.641	1.011	33.6%	0.108	3.6%	37%	False	False	89,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.469
2.618	3.325
1.618	3.237
1.000	3.183
0.618	3.149
HIGH	3.095
0.618	3.061
0.500	3.051
0.382	3.041
LOW	3.007
0.618	2.953
1.000	2.919
1.618	2.865
2.618	2.777
4.250	2.633

Fisher Pivots for day following 22-Mar-2017
Pivot	1 day	3 day
R1	3.051	3.010
PP	3.038	3.009
S1	3.024	3.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols