NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 23-Mar-2017

Day Change Summary
	Previous	Current
	22-Mar-2017	23-Mar-2017	Change	Change %	Previous Week
Open	3.082	3.020	-0.062	-2.0%	3.083
High	3.095	3.063	-0.032	-1.0%	3.089
Low	3.007	2.986	-0.021	-0.7%	2.882
Close	3.011	3.051	0.040	1.3%	2.948
Range	0.088	0.077	-0.011	-12.5%	0.207
ATR	0.106	0.104	-0.002	-2.0%	0.000
Volume	125,475	147,427	21,952	17.5%	694,588

Daily Pivots for day following 23-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.264	3.235	3.093
R3	3.187	3.158	3.072
R2	3.110	3.110	3.065
R1	3.081	3.081	3.058	3.096
PP	3.033	3.033	3.033	3.041
S1	3.004	3.004	3.044	3.019
S2	2.956	2.956	3.037
S3	2.879	2.927	3.030
S4	2.802	2.850	3.009

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.594	3.478	3.062
R3	3.387	3.271	3.005
R2	3.180	3.180	2.986
R1	3.064	3.064	2.967	3.019
PP	2.973	2.973	2.973	2.950
S1	2.857	2.857	2.929	2.812
S2	2.766	2.766	2.910
S3	2.559	2.650	2.891
S4	2.352	2.443	2.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.113	2.882	0.231	7.6%	0.102	3.3%	73%	False	False	129,591
10	3.113	2.882	0.231	7.6%	0.099	3.3%	73%	False	False	140,252
20	3.113	2.653	0.460	15.1%	0.095	3.1%	87%	False	False	155,139
40	3.499	2.641	0.858	28.1%	0.100	3.3%	48%	False	False	130,293
60	3.652	2.641	1.011	33.1%	0.109	3.6%	41%	False	False	103,733
80	3.652	2.641	1.011	33.1%	0.108	3.6%	41%	False	False	91,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.390
2.618	3.265
1.618	3.188
1.000	3.140
0.618	3.111
HIGH	3.063
0.618	3.034
0.500	3.025
0.382	3.015
LOW	2.986
0.618	2.938
1.000	2.909
1.618	2.861
2.618	2.784
4.250	2.659

Fisher Pivots for day following 23-Mar-2017
Pivot	1 day	3 day
R1	3.042	3.051
PP	3.033	3.050
S1	3.025	3.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols