NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 24-Mar-2017

Day Change Summary
	Previous	Current
	23-Mar-2017	24-Mar-2017	Change	Change %	Previous Week
Open	3.020	3.050	0.030	1.0%	2.913
High	3.063	3.092	0.029	0.9%	3.113
Low	2.986	3.016	0.030	1.0%	2.902
Close	3.051	3.076	0.025	0.8%	3.076
Range	0.077	0.076	-0.001	-1.3%	0.211
ATR	0.104	0.102	-0.002	-1.9%	0.000
Volume	147,427	102,120	-45,307	-30.7%	647,490

Daily Pivots for day following 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.259	3.118
R3	3.213	3.183	3.097
R2	3.137	3.137	3.090
R1	3.107	3.107	3.083	3.122
PP	3.061	3.061	3.061	3.069
S1	3.031	3.031	3.069	3.046
S2	2.985	2.985	3.062
S3	2.909	2.955	3.055
S4	2.833	2.879	3.034

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.663	3.581	3.192
R3	3.452	3.370	3.134
R2	3.241	3.241	3.115
R1	3.159	3.159	3.095	3.200
PP	3.030	3.030	3.030	3.051
S1	2.948	2.948	3.057	2.989
S2	2.819	2.819	3.037
S3	2.608	2.737	3.018
S4	2.397	2.526	2.960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.113	2.902	0.211	6.9%	0.101	3.3%	82%	False	False	129,498
10	3.113	2.882	0.231	7.5%	0.099	3.2%	84%	False	False	134,207
20	3.113	2.653	0.460	15.0%	0.095	3.1%	92%	False	False	153,065
40	3.430	2.641	0.789	25.7%	0.099	3.2%	55%	False	False	131,120
60	3.652	2.641	1.011	32.9%	0.109	3.5%	43%	False	False	104,960
80	3.652	2.641	1.011	32.9%	0.108	3.5%	43%	False	False	92,066

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.415
2.618	3.291
1.618	3.215
1.000	3.168
0.618	3.139
HIGH	3.092
0.618	3.063
0.500	3.054
0.382	3.045
LOW	3.016
0.618	2.969
1.000	2.940
1.618	2.893
2.618	2.817
4.250	2.693

Fisher Pivots for day following 24-Mar-2017
Pivot	1 day	3 day
R1	3.069	3.064
PP	3.061	3.052
S1	3.054	3.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols