NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 47.78 48.69 0.91 1.9% 46.30
High 48.58 50.75 2.17 4.5% 49.01
Low 47.40 48.69 1.29 2.7% 45.18
Close 48.51 50.49 1.98 4.1% 48.51
Range 1.18 2.06 0.88 74.6% 3.83
ATR 1.51 1.56 0.05 3.4% 0.00
Volume 38,523 52,380 13,857 36.0% 177,806
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 56.16 55.38 51.62
R3 54.10 53.32 51.06
R2 52.04 52.04 50.87
R1 51.26 51.26 50.68 51.65
PP 49.98 49.98 49.98 50.17
S1 49.20 49.20 50.30 49.59
S2 47.92 47.92 50.11
S3 45.86 47.14 49.92
S4 43.80 45.08 49.36
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 59.06 57.61 50.62
R3 55.23 53.78 49.56
R2 51.40 51.40 49.21
R1 49.95 49.95 48.86 50.68
PP 47.57 47.57 47.57 47.93
S1 46.12 46.12 48.16 46.85
S2 43.74 43.74 47.81
S3 39.91 42.29 47.46
S4 36.08 38.46 46.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.75 46.29 4.46 8.8% 1.63 3.2% 94% True False 36,812
10 50.75 45.18 5.57 11.0% 1.60 3.2% 95% True False 39,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.51
2.618 56.14
1.618 54.08
1.000 52.81
0.618 52.02
HIGH 50.75
0.618 49.96
0.500 49.72
0.382 49.48
LOW 48.69
0.618 47.42
1.000 46.63
1.618 45.36
2.618 43.30
4.250 39.94
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 50.23 50.02
PP 49.98 49.55
S1 49.72 49.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols