NYMEX Light Sweet Crude Oil Future April 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 50.52 50.50 -0.02 0.0% 48.69
High 50.85 50.62 -0.23 -0.5% 51.49
Low 49.93 48.45 -1.48 -3.0% 48.45
Close 50.43 48.62 -1.81 -3.6% 48.62
Range 0.92 2.17 1.25 135.9% 3.04
ATR 1.53 1.58 0.05 3.0% 0.00
Volume 33,037 20,523 -12,514 -37.9% 166,861
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 55.74 54.35 49.81
R3 53.57 52.18 49.22
R2 51.40 51.40 49.02
R1 50.01 50.01 48.82 49.62
PP 49.23 49.23 49.23 49.04
S1 47.84 47.84 48.42 47.45
S2 47.06 47.06 48.22
S3 44.89 45.67 48.02
S4 42.72 43.50 47.43
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 58.64 56.67 50.29
R3 55.60 53.63 49.46
R2 52.56 52.56 49.18
R1 50.59 50.59 48.90 50.06
PP 49.52 49.52 49.52 49.25
S1 47.55 47.55 48.34 47.02
S2 46.48 46.48 48.06
S3 43.44 44.51 47.78
S4 40.40 41.47 46.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.49 47.40 4.09 8.4% 1.63 3.3% 30% False False 41,076
10 51.49 45.18 6.31 13.0% 1.59 3.3% 55% False False 37,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59.84
2.618 56.30
1.618 54.13
1.000 52.79
0.618 51.96
HIGH 50.62
0.618 49.79
0.500 49.54
0.382 49.28
LOW 48.45
0.618 47.11
1.000 46.28
1.618 44.94
2.618 42.77
4.250 39.23
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 49.54 49.97
PP 49.23 49.52
S1 48.93 49.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.