NYMEX Light Sweet Crude Oil Future April 2017

Trading Metrics calculated at close of trading on 28-Nov-2016

Day Change Summary
	Previous	Current
	25-Nov-2016	28-Nov-2016	Change	Change %	Previous Week
Open	50.50	48.22	-2.28	-4.5%	48.69
High	50.62	50.14	-0.48	-0.9%	51.49
Low	48.45	47.71	-0.74	-1.5%	48.45
Close	48.62	49.57	0.95	2.0%	48.62
Range	2.17	2.43	0.26	12.0%	3.04
ATR	1.58	1.64	0.06	3.9%	0.00
Volume	20,523	42,435	21,912	106.8%	166,861

Daily Pivots for day following 28-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	56.43	55.43	50.91
R3	54.00	53.00	50.24
R2	51.57	51.57	50.02
R1	50.57	50.57	49.79	51.07
PP	49.14	49.14	49.14	49.39
S1	48.14	48.14	49.35	48.64
S2	46.71	46.71	49.12
S3	44.28	45.71	48.90
S4	41.85	43.28	48.23

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.64	56.67	50.29
R3	55.60	53.63	49.46
R2	52.56	52.56	49.18
R1	50.59	50.59	48.90	50.06
PP	49.52	49.52	49.52	49.25
S1	47.55	47.55	48.34	47.02
S2	46.48	46.48	48.06
S3	43.44	44.51	47.78
S4	40.40	41.47	46.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.49	47.71	3.78	7.6%	1.88	3.8%	49%	False	True	41,859
10	51.49	45.18	6.31	12.7%	1.68	3.4%	70%	False	False	38,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	60.47
2.618	56.50
1.618	54.07
1.000	52.57
0.618	51.64
HIGH	50.14
0.618	49.21
0.500	48.93
0.382	48.64
LOW	47.71
0.618	46.21
1.000	45.28
1.618	43.78
2.618	41.35
4.250	37.38

Fisher Pivots for day following 28-Nov-2016
Pivot	1 day	3 day
R1	49.36	49.47
PP	49.14	49.38
S1	48.93	49.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols