NYMEX Light Sweet Crude Oil Future April 2017

Trading Metrics calculated at close of trading on 29-Nov-2016

Day Change Summary
	Previous	Current
	28-Nov-2016	29-Nov-2016	Change	Change %	Previous Week
Open	48.22	49.35	1.13	2.3%	48.69
High	50.14	49.37	-0.77	-1.5%	51.49
Low	47.71	47.34	-0.37	-0.8%	48.45
Close	49.57	47.72	-1.85	-3.7%	48.62
Range	2.43	2.03	-0.40	-16.5%	3.04
ATR	1.64	1.68	0.04	2.6%	0.00
Volume	42,435	33,678	-8,757	-20.6%	166,861

Daily Pivots for day following 29-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	54.23	53.01	48.84
R3	52.20	50.98	48.28
R2	50.17	50.17	48.09
R1	48.95	48.95	47.91	48.55
PP	48.14	48.14	48.14	47.94
S1	46.92	46.92	47.53	46.52
S2	46.11	46.11	47.35
S3	44.08	44.89	47.16
S4	42.05	42.86	46.60

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.64	56.67	50.29
R3	55.60	53.63	49.46
R2	52.56	52.56	49.18
R1	50.59	50.59	48.90	50.06
PP	49.52	49.52	49.52	49.25
S1	47.55	47.55	48.34	47.02
S2	46.48	46.48	48.06
S3	43.44	44.51	47.78
S4	40.40	41.47	46.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.49	47.34	4.15	8.7%	1.87	3.9%	9%	False	True	38,118
10	51.49	46.29	5.20	10.9%	1.75	3.7%	28%	False	False	37,465
20	51.49	45.18	6.31	13.2%	1.57	3.3%	40%	False	False	37,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58.00
2.618	54.68
1.618	52.65
1.000	51.40
0.618	50.62
HIGH	49.37
0.618	48.59
0.500	48.36
0.382	48.12
LOW	47.34
0.618	46.09
1.000	45.31
1.618	44.06
2.618	42.03
4.250	38.71

Fisher Pivots for day following 29-Nov-2016
Pivot	1 day	3 day
R1	48.36	48.98
PP	48.14	48.56
S1	47.93	48.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols