NYMEX Light Sweet Crude Oil Future April 2017
| Trading Metrics calculated at close of trading on 29-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2016 |
29-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
48.22 |
49.35 |
1.13 |
2.3% |
48.69 |
| High |
50.14 |
49.37 |
-0.77 |
-1.5% |
51.49 |
| Low |
47.71 |
47.34 |
-0.37 |
-0.8% |
48.45 |
| Close |
49.57 |
47.72 |
-1.85 |
-3.7% |
48.62 |
| Range |
2.43 |
2.03 |
-0.40 |
-16.5% |
3.04 |
| ATR |
1.64 |
1.68 |
0.04 |
2.6% |
0.00 |
| Volume |
42,435 |
33,678 |
-8,757 |
-20.6% |
166,861 |
|
| Daily Pivots for day following 29-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.23 |
53.01 |
48.84 |
|
| R3 |
52.20 |
50.98 |
48.28 |
|
| R2 |
50.17 |
50.17 |
48.09 |
|
| R1 |
48.95 |
48.95 |
47.91 |
48.55 |
| PP |
48.14 |
48.14 |
48.14 |
47.94 |
| S1 |
46.92 |
46.92 |
47.53 |
46.52 |
| S2 |
46.11 |
46.11 |
47.35 |
|
| S3 |
44.08 |
44.89 |
47.16 |
|
| S4 |
42.05 |
42.86 |
46.60 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.64 |
56.67 |
50.29 |
|
| R3 |
55.60 |
53.63 |
49.46 |
|
| R2 |
52.56 |
52.56 |
49.18 |
|
| R1 |
50.59 |
50.59 |
48.90 |
50.06 |
| PP |
49.52 |
49.52 |
49.52 |
49.25 |
| S1 |
47.55 |
47.55 |
48.34 |
47.02 |
| S2 |
46.48 |
46.48 |
48.06 |
|
| S3 |
43.44 |
44.51 |
47.78 |
|
| S4 |
40.40 |
41.47 |
46.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.00 |
|
2.618 |
54.68 |
|
1.618 |
52.65 |
|
1.000 |
51.40 |
|
0.618 |
50.62 |
|
HIGH |
49.37 |
|
0.618 |
48.59 |
|
0.500 |
48.36 |
|
0.382 |
48.12 |
|
LOW |
47.34 |
|
0.618 |
46.09 |
|
1.000 |
45.31 |
|
1.618 |
44.06 |
|
2.618 |
42.03 |
|
4.250 |
38.71 |
|
|
| Fisher Pivots for day following 29-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
48.36 |
48.98 |
| PP |
48.14 |
48.56 |
| S1 |
47.93 |
48.14 |
|