NYMEX Light Sweet Crude Oil Future April 2017

Trading Metrics calculated at close of trading on 05-Dec-2016

Day Change Summary
	Previous	Current
	02-Dec-2016	05-Dec-2016	Change	Change %	Previous Week
Open	53.44	54.03	0.59	1.1%	48.22
High	54.19	54.86	0.67	1.2%	54.19
Low	52.61	53.57	0.96	1.8%	47.34
Close	54.17	54.47	0.30	0.6%	54.17
Range	1.58	1.29	-0.29	-18.4%	6.85
ATR	1.91	1.87	-0.04	-2.3%	0.00
Volume	74,926	78,684	3,758	5.0%	339,563

Daily Pivots for day following 05-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.17	57.61	55.18
R3	56.88	56.32	54.82
R2	55.59	55.59	54.71
R1	55.03	55.03	54.59	55.31
PP	54.30	54.30	54.30	54.44
S1	53.74	53.74	54.35	54.02
S2	53.01	53.01	54.23
S3	51.72	52.45	54.12
S4	50.43	51.16	53.76

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	72.45	70.16	57.94
R3	65.60	63.31	56.05
R2	58.75	58.75	55.43
R1	56.46	56.46	54.80	57.61
PP	51.90	51.90	51.90	52.47
S1	49.61	49.61	53.54	50.76
S2	45.05	45.05	52.91
S3	38.20	42.76	52.29
S4	31.35	35.91	50.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.86	47.34	7.52	13.8%	2.39	4.4%	95%	True	False	75,162
10	54.86	47.34	7.52	13.8%	2.13	3.9%	95%	True	False	58,510
20	54.86	45.18	9.68	17.8%	1.81	3.3%	96%	True	False	47,975

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	60.34
2.618	58.24
1.618	56.95
1.000	56.15
0.618	55.66
HIGH	54.86
0.618	54.37
0.500	54.22
0.382	54.06
LOW	53.57
0.618	52.77
1.000	52.28
1.618	51.48
2.618	50.19
4.250	48.09

Fisher Pivots for day following 05-Dec-2016
Pivot	1 day	3 day
R1	54.39	54.04
PP	54.30	53.62
S1	54.22	53.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols