NYMEX Light Sweet Crude Oil Future April 2017

Trading Metrics calculated at close of trading on 08-Dec-2016

Day Change Summary
	Previous	Current
	07-Dec-2016	08-Dec-2016	Change	Change %	Previous Week
Open	53.70	52.78	-0.92	-1.7%	48.22
High	53.96	53.55	-0.41	-0.8%	54.19
Low	52.67	52.56	-0.11	-0.2%	47.34
Close	52.72	53.49	0.77	1.5%	54.17
Range	1.29	0.99	-0.30	-23.3%	6.85
ATR	1.79	1.74	-0.06	-3.2%	0.00
Volume	74,960	73,225	-1,735	-2.3%	339,563

Daily Pivots for day following 08-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	56.17	55.82	54.03
R3	55.18	54.83	53.76
R2	54.19	54.19	53.67
R1	53.84	53.84	53.58	54.02
PP	53.20	53.20	53.20	53.29
S1	52.85	52.85	53.40	53.03
S2	52.21	52.21	53.31
S3	51.22	51.86	53.22
S4	50.23	50.87	52.95

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	72.45	70.16	57.94
R3	65.60	63.31	56.05
R2	58.75	58.75	55.43
R1	56.46	56.46	54.80	57.61
PP	51.90	51.90	51.90	52.47
S1	49.61	49.61	53.54	50.76
S2	45.05	45.05	52.91
S3	38.20	42.76	52.29
S4	31.35	35.91	50.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.86	52.56	2.30	4.3%	1.27	2.4%	40%	False	True	72,594
10	54.86	47.34	7.52	14.1%	2.00	3.7%	82%	False	False	64,813
20	54.86	45.18	9.68	18.1%	1.76	3.3%	86%	False	False	52,119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	57.76
2.618	56.14
1.618	55.15
1.000	54.54
0.618	54.16
HIGH	53.55
0.618	53.17
0.500	53.06
0.382	52.94
LOW	52.56
0.618	51.95
1.000	51.57
1.618	50.96
2.618	49.97
4.250	48.35

Fisher Pivots for day following 08-Dec-2016
Pivot	1 day	3 day
R1	53.35	53.48
PP	53.20	53.46
S1	53.06	53.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols