NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 52.78 53.48 0.70 1.3% 54.03
High 53.55 54.05 0.50 0.9% 54.86
Low 52.56 53.40 0.84 1.6% 52.56
Close 53.49 53.94 0.45 0.8% 53.94
Range 0.99 0.65 -0.34 -34.3% 2.30
ATR 1.74 1.66 -0.08 -4.5% 0.00
Volume 73,225 81,542 8,317 11.4% 369,586
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 55.75 55.49 54.30
R3 55.10 54.84 54.12
R2 54.45 54.45 54.06
R1 54.19 54.19 54.00 54.32
PP 53.80 53.80 53.80 53.86
S1 53.54 53.54 53.88 53.67
S2 53.15 53.15 53.82
S3 52.50 52.89 53.76
S4 51.85 52.24 53.58
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 60.69 59.61 55.21
R3 58.39 57.31 54.57
R2 56.09 56.09 54.36
R1 55.01 55.01 54.15 54.40
PP 53.79 53.79 53.79 53.48
S1 52.71 52.71 53.73 52.10
S2 51.49 51.49 53.52
S3 49.19 50.41 53.31
S4 46.89 48.11 52.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.86 52.56 2.30 4.3% 1.09 2.0% 60% False False 73,917
10 54.86 47.34 7.52 13.9% 1.85 3.4% 88% False False 70,914
20 54.86 45.18 9.68 17.9% 1.72 3.2% 90% False False 54,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 56.81
2.618 55.75
1.618 55.10
1.000 54.70
0.618 54.45
HIGH 54.05
0.618 53.80
0.500 53.73
0.382 53.65
LOW 53.40
0.618 53.00
1.000 52.75
1.618 52.35
2.618 51.70
4.250 50.64
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 53.87 53.73
PP 53.80 53.52
S1 53.73 53.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.