NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary Previous Current 20-Dec-2016 21-Dec-2016 Change Change % Previous Week Open 54.65 55.11 0.46 0.8% 54.83 High 55.31 55.31 0.00 0.0% 56.72 Low 54.34 54.00 -0.34 -0.6% 52.88 Close 54.90 54.10 -0.80 -1.5% 54.56 Range 0.97 1.31 0.34 35.1% 3.84 ATR 1.57 1.55 -0.02 -1.2% 0.00 Volume 35,632 55,602 19,970 56.0% 321,062
Daily Pivots for day following 21-Dec-2016 Classic Woodie Camarilla DeMark R4 58.40 57.56 54.82 R3 57.09 56.25 54.46 R2 55.78 55.78 54.34 R1 54.94 54.94 54.22 54.71 PP 54.47 54.47 54.47 54.35 S1 53.63 53.63 53.98 53.40 S2 53.16 53.16 53.86 S3 51.85 52.32 53.74 S4 50.54 51.01 53.38	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 66.24 64.24 56.67 R3 62.40 60.40 55.62 R2 58.56 58.56 55.26 R1 56.56 56.56 54.91 55.64 PP 54.72 54.72 54.72 54.26 S1 52.72 52.72 54.21 51.80 S2 50.88 50.88 53.86 S3 47.04 48.88 53.50 S4 43.20 45.04 52.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.31 52.88 2.43 4.5% 1.18 2.2% 50% True False 45,533 10 56.72 52.56 4.16 7.7% 1.28 2.4% 37% False False 60,800 20 56.72 47.34 9.38 17.3% 1.64 3.0% 72% False False 60,797
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.88 2.618 58.74 1.618 57.43 1.000 56.62 0.618 56.12 HIGH 55.31 0.618 54.81 0.500 54.66 0.382 54.50 LOW 54.00 0.618 53.19 1.000 52.69 1.618 51.88 2.618 50.57 4.250 48.43
Fisher Pivots for day following 21-Dec-2016 Pivot 1 day 3 day R1 54.66 54.66 PP 54.47 54.47 S1 54.29 54.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.