NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 54.65 55.11 0.46 0.8% 54.83
High 55.31 55.31 0.00 0.0% 56.72
Low 54.34 54.00 -0.34 -0.6% 52.88
Close 54.90 54.10 -0.80 -1.5% 54.56
Range 0.97 1.31 0.34 35.1% 3.84
ATR 1.57 1.55 -0.02 -1.2% 0.00
Volume 35,632 55,602 19,970 56.0% 321,062
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 58.40 57.56 54.82
R3 57.09 56.25 54.46
R2 55.78 55.78 54.34
R1 54.94 54.94 54.22 54.71
PP 54.47 54.47 54.47 54.35
S1 53.63 53.63 53.98 53.40
S2 53.16 53.16 53.86
S3 51.85 52.32 53.74
S4 50.54 51.01 53.38
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 66.24 64.24 56.67
R3 62.40 60.40 55.62
R2 58.56 58.56 55.26
R1 56.56 56.56 54.91 55.64
PP 54.72 54.72 54.72 54.26
S1 52.72 52.72 54.21 51.80
S2 50.88 50.88 53.86
S3 47.04 48.88 53.50
S4 43.20 45.04 52.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.31 52.88 2.43 4.5% 1.18 2.2% 50% True False 45,533
10 56.72 52.56 4.16 7.7% 1.28 2.4% 37% False False 60,800
20 56.72 47.34 9.38 17.3% 1.64 3.0% 72% False False 60,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.88
2.618 58.74
1.618 57.43
1.000 56.62
0.618 56.12
HIGH 55.31
0.618 54.81
0.500 54.66
0.382 54.50
LOW 54.00
0.618 53.19
1.000 52.69
1.618 51.88
2.618 50.57
4.250 48.43
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 54.66 54.66
PP 54.47 54.47
S1 54.29 54.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.