NYMEX Light Sweet Crude Oil Future April 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 55.44 55.26 -0.18 -0.3% 54.81
High 55.92 55.91 -0.01 0.0% 55.31
Low 55.18 55.11 -0.07 -0.1% 53.70
Close 55.67 55.49 -0.18 -0.3% 54.65
Range 0.74 0.80 0.06 8.1% 1.61
ATR 1.40 1.35 -0.04 -3.1% 0.00
Volume 37,207 59,366 22,159 59.6% 209,793
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 57.90 57.50 55.93
R3 57.10 56.70 55.71
R2 56.30 56.30 55.64
R1 55.90 55.90 55.56 56.10
PP 55.50 55.50 55.50 55.61
S1 55.10 55.10 55.42 55.30
S2 54.70 54.70 55.34
S3 53.90 54.30 55.27
S4 53.10 53.50 55.05
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 59.38 58.63 55.54
R3 57.77 57.02 55.09
R2 56.16 56.16 54.95
R1 55.41 55.41 54.80 54.98
PP 54.55 54.55 54.55 54.34
S1 53.80 53.80 54.50 53.37
S2 52.94 52.94 54.35
S3 51.33 52.19 54.21
S4 49.72 50.58 53.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.92 53.70 2.22 4.0% 0.93 1.7% 81% False False 38,866
10 55.92 52.88 3.04 5.5% 1.06 1.9% 86% False False 42,199
20 56.72 51.52 5.20 9.4% 1.27 2.3% 76% False False 59,003
40 56.72 45.18 11.54 20.8% 1.50 2.7% 89% False False 49,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.31
2.618 58.00
1.618 57.20
1.000 56.71
0.618 56.40
HIGH 55.91
0.618 55.60
0.500 55.51
0.382 55.42
LOW 55.11
0.618 54.62
1.000 54.31
1.618 53.82
2.618 53.02
4.250 51.71
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 55.51 55.42
PP 55.50 55.35
S1 55.50 55.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.