NYMEX Light Sweet Crude Oil Future April 2017

Trading Metrics calculated at close of trading on 30-Dec-2016

Day Change Summary
	Previous	Current
	29-Dec-2016	30-Dec-2016	Change	Change %	Previous Week
Open	55.26	55.53	0.27	0.5%	54.94
High	55.91	55.78	-0.13	-0.2%	55.92
Low	55.11	55.17	0.06	0.1%	54.63
Close	55.49	55.43	-0.06	-0.1%	55.43
Range	0.80	0.61	-0.19	-23.8%	1.29
ATR	1.35	1.30	-0.05	-3.9%	0.00
Volume	59,366	32,342	-27,024	-45.5%	149,056

Daily Pivots for day following 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	57.29	56.97	55.77
R3	56.68	56.36	55.60
R2	56.07	56.07	55.54
R1	55.75	55.75	55.49	55.61
PP	55.46	55.46	55.46	55.39
S1	55.14	55.14	55.37	55.00
S2	54.85	54.85	55.32
S3	54.24	54.53	55.26
S4	53.63	53.92	55.09

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	59.20	58.60	56.14
R3	57.91	57.31	55.78
R2	56.62	56.62	55.67
R1	56.02	56.02	55.55	56.32
PP	55.33	55.33	55.33	55.48
S1	54.73	54.73	55.31	55.03
S2	54.04	54.04	55.19
S3	52.75	53.44	55.08
S4	51.46	52.15	54.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.92	53.88	2.04	3.7%	0.84	1.5%	76%	False	False	33,614
10	55.92	53.27	2.65	4.8%	0.99	1.8%	82%	False	False	38,976
20	56.72	52.56	4.16	7.5%	1.17	2.1%	69%	False	False	56,221
40	56.72	45.18	11.54	20.8%	1.48	2.7%	89%	False	False	49,678

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	58.37
2.618	57.38
1.618	56.77
1.000	56.39
0.618	56.16
HIGH	55.78
0.618	55.55
0.500	55.48
0.382	55.40
LOW	55.17
0.618	54.79
1.000	54.56
1.618	54.18
2.618	53.57
4.250	52.58

Fisher Pivots for day following 30-Dec-2016
Pivot	1 day	3 day
R1	55.48	55.52
PP	55.46	55.49
S1	55.45	55.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols