NYMEX Light Sweet Crude Oil Future April 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 55.76 54.30 -1.46 -2.6% 54.94
High 56.92 55.20 -1.72 -3.0% 55.92
Low 53.92 53.96 0.04 0.1% 54.63
Close 54.12 55.05 0.93 1.7% 55.43
Range 3.00 1.24 -1.76 -58.7% 1.29
ATR 1.42 1.41 -0.01 -0.9% 0.00
Volume 114,163 58,957 -55,206 -48.4% 149,056
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.46 57.99 55.73
R3 57.22 56.75 55.39
R2 55.98 55.98 55.28
R1 55.51 55.51 55.16 55.75
PP 54.74 54.74 54.74 54.85
S1 54.27 54.27 54.94 54.51
S2 53.50 53.50 54.82
S3 52.26 53.03 54.71
S4 51.02 51.79 54.37
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 59.20 58.60 56.14
R3 57.91 57.31 55.78
R2 56.62 56.62 55.67
R1 56.02 56.02 55.55 56.32
PP 55.33 55.33 55.33 55.48
S1 54.73 54.73 55.31 55.03
S2 54.04 54.04 55.19
S3 52.75 53.44 55.08
S4 51.46 52.15 54.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.92 53.92 3.00 5.4% 1.28 2.3% 38% False False 60,407
10 56.92 53.70 3.22 5.8% 1.18 2.1% 42% False False 49,102
20 56.92 52.56 4.36 7.9% 1.24 2.2% 57% False False 57,196
40 56.92 45.18 11.74 21.3% 1.52 2.8% 84% False False 52,585
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.47
2.618 58.45
1.618 57.21
1.000 56.44
0.618 55.97
HIGH 55.20
0.618 54.73
0.500 54.58
0.382 54.43
LOW 53.96
0.618 53.19
1.000 52.72
1.618 51.95
2.618 50.71
4.250 48.69
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 54.89 55.42
PP 54.74 55.30
S1 54.58 55.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.