NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 55.46 55.47 0.01 0.0% 55.76
High 55.97 55.54 -0.43 -0.8% 56.92
Low 54.99 53.51 -1.48 -2.7% 53.92
Close 55.68 53.72 -1.96 -3.5% 55.68
Range 0.98 2.03 1.05 107.1% 3.00
ATR 1.37 1.43 0.06 4.2% 0.00
Volume 61,187 80,433 19,246 31.5% 280,151
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 60.35 59.06 54.84
R3 58.32 57.03 54.28
R2 56.29 56.29 54.09
R1 55.00 55.00 53.91 54.63
PP 54.26 54.26 54.26 54.07
S1 52.97 52.97 53.53 52.60
S2 52.23 52.23 53.35
S3 50.20 50.94 53.16
S4 48.17 48.91 52.60
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 64.51 63.09 57.33
R3 61.51 60.09 56.51
R2 58.51 58.51 56.23
R1 57.09 57.09 55.96 56.30
PP 55.51 55.51 55.51 55.11
S1 54.09 54.09 55.41 53.30
S2 52.51 52.51 55.13
S3 49.51 51.09 54.86
S4 46.51 48.09 54.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.92 53.51 3.41 6.3% 1.71 3.2% 6% False True 72,116
10 56.92 53.51 3.41 6.3% 1.27 2.4% 6% False True 52,865
20 56.92 52.88 4.04 7.5% 1.28 2.4% 21% False False 56,101
40 56.92 45.18 11.74 21.9% 1.52 2.8% 73% False False 54,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.17
2.618 60.85
1.618 58.82
1.000 57.57
0.618 56.79
HIGH 55.54
0.618 54.76
0.500 54.53
0.382 54.29
LOW 53.51
0.618 52.26
1.000 51.48
1.618 50.23
2.618 48.20
4.250 44.88
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 54.53 54.74
PP 54.26 54.40
S1 53.99 54.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.