NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary Previous Current 09-Jan-2017 10-Jan-2017 Change Change % Previous Week Open 55.47 53.55 -1.92 -3.5% 55.76 High 55.54 54.09 -1.45 -2.6% 56.92 Low 53.51 52.42 -1.09 -2.0% 53.92 Close 53.72 52.53 -1.19 -2.2% 55.68 Range 2.03 1.67 -0.36 -17.7% 3.00 ATR 1.43 1.45 0.02 1.2% 0.00 Volume 80,433 89,287 8,854 11.0% 280,151
Daily Pivots for day following 10-Jan-2017 Classic Woodie Camarilla DeMark R4 58.02 56.95 53.45 R3 56.35 55.28 52.99 R2 54.68 54.68 52.84 R1 53.61 53.61 52.68 53.31 PP 53.01 53.01 53.01 52.87 S1 51.94 51.94 52.38 51.64 S2 51.34 51.34 52.22 S3 49.67 50.27 52.07 S4 48.00 48.60 51.61	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 64.51 63.09 57.33 R3 61.51 60.09 56.51 R2 58.51 58.51 56.23 R1 57.09 57.09 55.96 56.30 PP 55.51 55.51 55.51 55.11 S1 54.09 54.09 55.41 53.30 S2 52.51 52.51 55.13 S3 49.51 51.09 54.86 S4 46.51 48.09 54.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.97 52.42 3.55 6.8% 1.44 2.7% 3% False True 67,141 10 56.92 52.42 4.50 8.6% 1.34 2.6% 2% False True 59,892 20 56.92 52.42 4.50 8.6% 1.33 2.5% 2% False True 56,489 40 56.92 45.18 11.74 22.3% 1.53 2.9% 63% False False 55,316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.19 2.618 58.46 1.618 56.79 1.000 55.76 0.618 55.12 HIGH 54.09 0.618 53.45 0.500 53.26 0.382 53.06 LOW 52.42 0.618 51.39 1.000 50.75 1.618 49.72 2.618 48.05 4.250 45.32
Fisher Pivots for day following 10-Jan-2017 Pivot 1 day 3 day R1 53.26 54.20 PP 53.01 53.64 S1 52.77 53.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.