NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 54.00 54.66 0.66 1.2% 55.47
High 55.06 54.79 -0.27 -0.5% 55.54
Low 53.75 53.88 0.13 0.2% 52.42
Close 54.65 53.95 -0.70 -1.3% 53.95
Range 1.31 0.91 -0.40 -30.5% 3.12
ATR 1.47 1.43 -0.04 -2.7% 0.00
Volume 107,944 66,185 -41,759 -38.7% 449,020
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 56.94 56.35 54.45
R3 56.03 55.44 54.20
R2 55.12 55.12 54.12
R1 54.53 54.53 54.03 54.37
PP 54.21 54.21 54.21 54.13
S1 53.62 53.62 53.87 53.46
S2 53.30 53.30 53.78
S3 52.39 52.71 53.70
S4 51.48 51.80 53.45
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 63.33 61.76 55.67
R3 60.21 58.64 54.81
R2 57.09 57.09 54.52
R1 55.52 55.52 54.24 54.75
PP 53.97 53.97 53.97 53.58
S1 52.40 52.40 53.66 51.63
S2 50.85 50.85 53.38
S3 47.73 49.28 53.09
S4 44.61 46.16 52.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.54 52.42 3.12 5.8% 1.57 2.9% 49% False False 89,804
10 56.92 52.42 4.50 8.3% 1.50 2.8% 34% False False 76,151
20 56.92 52.42 4.50 8.3% 1.28 2.4% 34% False False 59,175
40 56.92 47.34 9.58 17.8% 1.50 2.8% 69% False False 59,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 58.66
2.618 57.17
1.618 56.26
1.000 55.70
0.618 55.35
HIGH 54.79
0.618 54.44
0.500 54.34
0.382 54.23
LOW 53.88
0.618 53.32
1.000 52.97
1.618 52.41
2.618 51.50
4.250 50.01
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 54.34 53.89
PP 54.21 53.83
S1 54.08 53.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.