NYMEX Light Sweet Crude Oil Future April 2017

Trading Metrics calculated at close of trading on 18-Jan-2017

Day Change Summary
	Previous	Current
	17-Jan-2017	18-Jan-2017	Change	Change %	Previous Week
Open	54.02	54.03	0.01	0.0%	55.47
High	55.16	54.37	-0.79	-1.4%	55.54
Low	53.71	52.50	-1.21	-2.3%	52.42
Close	54.03	52.66	-1.37	-2.5%	53.95
Range	1.45	1.87	0.42	29.0%	3.12
ATR	1.43	1.46	0.03	2.2%	0.00
Volume	108,439	99,441	-8,998	-8.3%	449,020

Daily Pivots for day following 18-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.79	57.59	53.69
R3	56.92	55.72	53.17
R2	55.05	55.05	53.00
R1	53.85	53.85	52.83	53.52
PP	53.18	53.18	53.18	53.01
S1	51.98	51.98	52.49	51.65
S2	51.31	51.31	52.32
S3	49.44	50.11	52.15
S4	47.57	48.24	51.63

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	63.33	61.76	55.67
R3	60.21	58.64	54.81
R2	57.09	57.09	54.52
R1	55.52	55.52	54.24	54.75
PP	53.97	53.97	53.97	53.58
S1	52.40	52.40	53.66	51.63
S2	50.85	50.85	53.38
S3	47.73	49.28	53.09
S4	44.61	46.16	52.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.16	52.47	2.69	5.1%	1.49	2.8%	7%	False	False	97,436
10	55.97	52.42	3.55	6.7%	1.47	2.8%	7%	False	False	82,288
20	56.92	52.42	4.50	8.5%	1.31	2.5%	5%	False	False	64,795
40	56.92	47.34	9.58	18.2%	1.52	2.9%	56%	False	False	63,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	62.32
2.618	59.27
1.618	57.40
1.000	56.24
0.618	55.53
HIGH	54.37
0.618	53.66
0.500	53.44
0.382	53.21
LOW	52.50
0.618	51.34
1.000	50.63
1.618	49.47
2.618	47.60
4.250	44.55

Fisher Pivots for day following 18-Jan-2017
Pivot	1 day	3 day
R1	53.44	53.83
PP	53.18	53.44
S1	52.92	53.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols