NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 53.65 53.60 -0.05 -0.1% 54.02
High 54.10 54.65 0.55 1.0% 55.16
Low 53.23 53.40 0.17 0.3% 52.50
Close 53.39 54.38 0.99 1.9% 53.96
Range 0.87 1.25 0.38 43.7% 2.66
ATR 1.33 1.33 -0.01 -0.4% 0.00
Volume 164,595 141,091 -23,504 -14.3% 443,075
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 57.89 57.39 55.07
R3 56.64 56.14 54.72
R2 55.39 55.39 54.61
R1 54.89 54.89 54.49 55.14
PP 54.14 54.14 54.14 54.27
S1 53.64 53.64 54.27 53.89
S2 52.89 52.89 54.15
S3 51.64 52.39 54.04
S4 50.39 51.14 53.69
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 61.85 60.57 55.42
R3 59.19 57.91 54.69
R2 56.53 56.53 54.45
R1 55.25 55.25 54.20 54.56
PP 53.87 53.87 53.87 53.53
S1 52.59 52.59 53.72 51.90
S2 51.21 51.21 53.47
S3 48.55 49.93 53.23
S4 45.89 47.27 52.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.65 52.84 1.81 3.3% 1.13 2.1% 85% True False 136,245
10 55.16 52.50 2.66 4.9% 1.20 2.2% 71% False False 116,312
20 56.92 52.42 4.50 8.3% 1.32 2.4% 44% False False 92,353
40 56.92 47.34 9.58 17.6% 1.42 2.6% 73% False False 76,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.96
2.618 57.92
1.618 56.67
1.000 55.90
0.618 55.42
HIGH 54.65
0.618 54.17
0.500 54.03
0.382 53.88
LOW 53.40
0.618 52.63
1.000 52.15
1.618 51.38
2.618 50.13
4.250 48.09
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 54.26 54.23
PP 54.14 54.09
S1 54.03 53.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols